Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	80.79	80.00	80.00	80.00	8,107,071	-0.60(-0.75%)
Dec 30, 2014	80.65	80.94	80.37	80.60	5,714,432	+0.02(+0.03%)
Dec 29, 2014	80.05	80.86	80.03	80.58	5,586,004	+0.21(+0.26%)
Dec 26, 2014	80.38	80.86	80.09	80.37	3,857,399	+0.36(+0.45%)
Dec 24, 2014	79.85	80.01	80.01	80.01	4,464,046	+0.24(+0.30%)
Dec 23, 2014	81.60	81.79	79.50	79.78	13,308,188	-1.88(-2.30%)
Dec 22, 2014	80.86	81.73	80.84	81.66	10,612,257	+0.91(+1.13%)
Dec 19, 2014	81.57	82.16	80.71	80.75	25,037,686	-0.96(-1.18%)
Dec 18, 2014	80.80	81.72	80.13	81.71	15,336,148	+2.10(+2.63%)
Dec 17, 2014	79.00	79.94	78.57	79.62	13,332,131	+1.00(+1.27%)
Dec 16, 2014	79.16	80.49	78.41	78.61	13,348,662	-0.92(-1.15%)
Dec 15, 2014	80.15	80.37	79.28	79.53	15,818,204	-0.36(-0.45%)
Dec 12, 2014	81.59	81.76	79.86	79.89	10,894,704	-1.75(-2.15%)
Dec 11, 2014	80.98	82.09	80.60	81.64	9,299,898	+0.37(+0.45%)
Dec 10, 2014	82.32	82.59	81.21	81.28	12,308,187	-1.38(-1.68%)
Dec 09, 2014	82.79	82.98	81.77	82.66	9,411,826	-0.36(-0.43%)
Dec 08, 2014	82.94	83.30	82.73	83.02	8,497,375	+0.01(+0.01%)
Dec 05, 2014	82.26	83.19	82.03	83.01	8,430,773	+0.73(+0.88%)
Dec 04, 2014	82.69	82.85	82.15	82.29	8,759,317	-0.12(-0.15%)
Dec 03, 2014	83.04	83.38	82.35	82.41	11,708,446	-0.60(-0.73%)
Dec 02, 2014	82.60	83.03	82.24	83.01	8,083,909	+0.37(+0.44%)
Dec 01, 2014	82.54	83.24	82.13	82.65	7,370,727	-0.17(-0.20%)
Nov 28, 2014	82.32	83.25	82.11	82.81	7,687,658	+0.80(+0.97%)
Nov 26, 2014	81.68	82.02	82.02	82.02	7,194,158	+0.39(+0.48%)
Nov 25, 2014	81.84	82.00	81.63	81.63	9,623,757	-0.14(-0.17%)
Nov 24, 2014	82.56	82.80	81.58	81.77	11,892,219	-0.75(-0.91%)
Nov 21, 2014	83.18	83.18	82.33	82.52	11,002,771	+0.29(+0.35%)
Nov 20, 2014	82.51	82.52	81.85	82.22	10,642,193	-0.44(-0.53%)
Nov 19, 2014	82.43	82.70	82.16	82.67	6,864,838	-0.05(-0.06%)
Nov 18, 2014	82.19	82.89	81.88	82.72	7,113,988	+0.40(+0.49%)
Nov 17, 2014	82.21	82.61	81.79	82.32	6,884,513	+0.11(+0.13%)
Nov 14, 2014	82.79	82.89	82.10	82.21	7,434,477	-0.69(-0.83%)
Nov 13, 2014	82.89	83.22	82.47	82.90	6,393,648	+0.24(+0.29%)
Nov 12, 2014	82.60	82.85	82.38	82.66	6,441,191	-0.12(-0.15%)
Nov 11, 2014	82.76	83.15	82.51	82.78	8,184,875	+0.07(+0.08%)
Nov 10, 2014	82.14	82.79	81.48	82.71	9,960,981	+0.47(+0.57%)
Nov 07, 2014	82.85	82.87	82.03	82.24	8,752,541	-0.62(-0.74%)
Nov 06, 2014	82.79	83.09	82.51	82.86	8,157,475	+0.14(+0.17%)
Nov 05, 2014	82.89	83.05	82.05	82.71	9,165,953	+0.15(+0.18%)
Nov 04, 2014	82.00	82.64	81.59	82.56	12,300,077	+0.88(+1.08%)
Nov 03, 2014	81.96	82.18	81.14	81.68	9,318,338	-0.24(-0.30%)
Oct 31, 2014	82.04	82.22	81.53	81.92	14,214,040	+0.56(+0.69%)
Oct 30, 2014	79.94	81.37	79.74	81.36	11,930,489	+1.12(+1.40%)
Oct 29, 2014	79.81	80.23	79.70	80.23	10,773,008	+0.59(+0.73%)
Oct 28, 2014	79.47	79.66	78.71	79.65	13,614,156	+0.55(+0.69%)
Oct 27, 2014	78.34	79.23	78.31	79.10	9,268,234	+0.71(+0.91%)
Oct 24, 2014	78.25	78.51	77.68	78.39	7,858,773	+0.38(+0.49%)
Oct 23, 2014	77.73	78.27	77.48	78.01	9,960,325	+1.07(+1.39%)
Oct 22, 2014	76.84	77.37	76.40	76.93	12,320,392	+0.65(+0.86%)
Oct 21, 2014	75.88	76.30	75.51	76.28	9,588,594	+0.88(+1.17%)
Oct 20, 2014	75.12	75.40	74.73	75.40	10,514,531	+0.38(+0.51%)
Oct 17, 2014	74.14	75.36	73.96	75.02	16,158,190	+1.46(+1.98%)
Oct 16, 2014	73.70	74.49	73.35	73.56	19,176,224	-1.09(-1.46%)
Oct 15, 2014	73.00	75.03	72.28	74.65	28,820,738	+0.91(+1.24%)
Oct 14, 2014	76.41	76.69	72.47	73.73	27,376,510	-1.60(-2.13%)
Oct 13, 2014	77.12	77.12	75.26	75.34	13,604,842	-1.60(-2.08%)
Oct 10, 2014	77.79	77.93	76.94	76.94	13,141,527	-0.65(-0.83%)
Oct 09, 2014	79.53	79.70	77.37	77.59	14,046,685	-2.15(-2.70%)
Oct 08, 2014	77.85	79.83	77.56	79.74	10,968,626	+1.92(+2.46%)
Oct 07, 2014	79.40	79.40	77.79	77.82	11,062,534	-1.88(-2.36%)
Oct 06, 2014	80.32	80.57	79.33	79.70	6,600,088	-0.21(-0.26%)
Oct 03, 2014	79.22	79.95	79.15	79.91	9,020,353	+0.97(+1.23%)
Oct 02, 2014	79.09	79.46	78.48	78.93	9,954,513	-0.34(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.