Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	71.74	70.72	70.72	70.72	178,926	-0.91(-1.27%)
Dec 30, 2014	72.16	72.19	71.29	71.62	137,354	-0.69(-0.95%)
Dec 29, 2014	71.98	72.93	71.66	72.31	113,070	+0.21(+0.29%)
Dec 26, 2014	72.19	72.95	72.09	72.10	159,287	+0.22(+0.30%)
Dec 24, 2014	71.48	71.89	71.89	71.89	102,416	+0.41(+0.57%)
Dec 23, 2014	71.63	72.02	71.41	71.48	252,946	+0.32(+0.45%)
Dec 22, 2014	70.74	71.45	70.35	71.16	196,864	+0.64(+0.91%)
Dec 19, 2014	70.67	71.37	70.14	70.52	516,879	-0.13(-0.18%)
Dec 18, 2014	70.27	70.85	69.64	70.64	227,964	+1.81(+2.62%)
Dec 17, 2014	67.65	69.07	66.85	68.84	217,635	+1.39(+2.06%)
Dec 16, 2014	67.68	68.51	66.93	67.45	319,191	-0.55(-0.81%)
Dec 15, 2014	70.12	70.12	67.90	68.00	346,402	-1.63(-2.34%)
Dec 12, 2014	68.65	70.08	67.41	69.63	447,856	+0.49(+0.71%)
Dec 11, 2014	68.30	69.67	67.97	69.14	319,595	+1.08(+1.58%)
Dec 10, 2014	69.30	69.65	67.97	68.07	194,214	-1.55(-2.22%)
Dec 09, 2014	69.12	69.73	68.35	69.61	254,843	-0.29(-0.41%)
Dec 08, 2014	70.93	71.77	69.51	69.90	238,810	-1.44(-2.02%)
Dec 05, 2014	71.01	71.44	70.73	71.34	156,982	+0.32(+0.45%)
Dec 04, 2014	71.16	71.33	70.53	71.02	210,323	-0.43(-0.61%)
Dec 03, 2014	71.08	71.65	71.06	71.46	449,509	+0.60(+0.84%)
Dec 02, 2014	70.37	71.40	70.18	70.86	215,797	+1.02(+1.46%)
Dec 01, 2014	70.22	71.21	69.56	69.84	208,283	-0.84(-1.19%)
Nov 28, 2014	71.50	71.52	70.46	70.68	110,487	-0.99(-1.38%)
Nov 26, 2014	72.05	71.66	71.66	71.66	130,362	-0.43(-0.59%)
Nov 25, 2014	71.92	72.54	71.55	72.09	139,670	+0.05(+0.06%)
Nov 24, 2014	72.04	72.51	71.97	72.04	217,799	+0.14(+0.19%)
Nov 21, 2014	70.53	72.29	70.38	71.91	277,437	+2.19(+3.14%)
Nov 20, 2014	69.74	70.83	69.36	69.72	356,691	-0.52(-0.73%)
Nov 19, 2014	70.70	70.70	69.64	70.24	193,020	-0.71(-1.01%)
Nov 18, 2014	70.70	72.02	70.70	70.95	275,828	+0.39(+0.55%)
Nov 17, 2014	70.52	70.91	69.87	70.56	242,580	+0.03(+0.04%)
Nov 14, 2014	70.42	71.09	70.23	70.53	154,889	+0.01(+0.01%)
Nov 13, 2014	71.00	71.16	70.24	70.53	165,739	-0.53(-0.75%)
Nov 12, 2014	70.17	71.51	70.17	71.06	220,925	+0.33(+0.47%)
Nov 11, 2014	70.30	71.04	69.88	70.72	247,366	+0.28(+0.40%)
Nov 10, 2014	70.39	70.97	70.24	70.44	180,795	+0.23(+0.32%)
Nov 07, 2014	69.94	70.52	69.78	70.22	241,622	+0.42(+0.60%)
Nov 06, 2014	68.98	70.05	68.98	69.80	206,965	+0.97(+1.41%)
Nov 05, 2014	68.86	69.63	68.37	68.83	190,123	+0.64(+0.94%)
Nov 04, 2014	68.84	69.01	68.14	68.19	217,624	-0.71(-1.04%)
Nov 03, 2014	69.49	69.79	68.67	68.91	272,434	-0.33(-0.47%)
Oct 31, 2014	68.97	69.39	68.56	69.23	297,878	+0.87(+1.27%)
Oct 30, 2014	68.00	68.59	67.24	68.36	212,288	+0.33(+0.48%)
Oct 29, 2014	68.29	68.29	67.77	68.04	231,277	-0.13(-0.19%)
Oct 28, 2014	67.13	68.29	66.92	68.16	194,063	+1.56(+2.34%)
Oct 27, 2014	66.40	66.88	66.88	66.61	188,017	-0.27(-0.41%)
Oct 24, 2014	66.38	66.90	66.12	66.88	195,810	+0.52(+0.79%)
Oct 23, 2014	65.42	66.81	65.40	66.36	201,256	+1.83(+2.83%)
Oct 22, 2014	65.56	65.83	64.42	64.53	174,014	-0.75(-1.15%)
Oct 21, 2014	64.02	65.33	63.43	65.28	305,375	+1.62(+2.54%)
Oct 20, 2014	63.11	63.90	62.87	63.66	276,681	+0.24(+0.39%)
Oct 17, 2014	63.74	64.57	62.75	63.42	1,163,958	+0.46(+0.73%)
Oct 16, 2014	60.49	63.10	60.41	62.96	594,984	+1.09(+1.75%)
Oct 15, 2014	61.89	62.33	60.39	61.87	619,092	-1.10(-1.75%)
Oct 14, 2014	61.45	63.43	61.33	62.97	538,339	+1.70(+2.77%)
Oct 13, 2014	62.88	63.30	61.17	61.27	514,555	-1.79(-2.84%)
Oct 10, 2014	63.49	63.95	61.47	63.06	578,364	-1.95(-3.00%)
Oct 09, 2014	66.92	67.12	64.81	65.02	316,433	-2.17(-3.23%)
Oct 08, 2014	66.04	67.28	65.56	67.19	215,366	+1.07(+1.61%)
Oct 07, 2014	67.03	67.29	66.08	66.12	202,479	-1.48(-2.19%)
Oct 06, 2014	67.43	68.02	66.84	67.60	333,053	+0.52(+0.77%)
Oct 03, 2014	67.51	67.81	67.04	67.09	254,173	+0.07(+0.11%)
Oct 02, 2014	67.24	67.67	66.48	67.02	179,609	-0.49(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.