Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	131.90	130.42	130.42	130.42	117,300	-1.45(-1.10%)
Dec 30, 2014	131.83	132.72	130.88	131.87	96,810	-0.76(-0.57%)
Dec 29, 2014	133.80	134.72	132.26	132.63	92,867	-1.27(-0.95%)
Dec 26, 2014	133.17	134.56	132.50	133.90	55,153	+0.69(+0.52%)
Dec 24, 2014	133.18	133.21	133.21	133.21	59,500	+0.49(+0.37%)
Dec 23, 2014	132.85	133.43	131.55	132.72	109,175	-0.04(-0.03%)
Dec 22, 2014	132.35	133.04	131.34	132.76	150,605	+0.64(+0.48%)
Dec 19, 2014	131.90	132.93	130.65	132.12	170,446	+0.12(+0.09%)
Dec 18, 2014	132.03	133.49	129.80	132.00	255,305	+2.74(+2.12%)
Dec 17, 2014	121.10	129.91	121.07	129.26	239,450	+8.19(+6.76%)
Dec 16, 2014	124.14	124.88	119.30	121.07	413,042	-4.02(-3.21%)
Dec 15, 2014	128.46	128.46	123.92	125.09	194,868	-2.21(-1.74%)
Dec 12, 2014	130.18	130.80	127.30	127.30	215,660	-3.11(-2.38%)
Dec 11, 2014	132.85	133.89	130.29	130.41	230,410	-1.89(-1.43%)
Dec 10, 2014	134.50	134.59	131.00	132.30	168,960	-2.52(-1.87%)
Dec 09, 2014	136.75	137.02	130.51	134.82	336,567	-2.84(-2.06%)
Dec 08, 2014	141.45	143.18	136.90	137.66	159,666	-3.79(-2.68%)
Dec 05, 2014	140.00	141.50	139.41	141.45	159,729	+1.05(+0.75%)
Dec 04, 2014	140.59	141.25	139.12	140.40	129,346	-0.16(-0.11%)
Dec 03, 2014	142.68	143.74	139.79	140.56	247,605	-2.70(-1.88%)
Dec 02, 2014	143.02	143.85	142.05	143.26	122,670	+0.65(+0.46%)
Dec 01, 2014	145.75	147.14	142.50	142.61	160,077	-3.43(-2.35%)
Nov 28, 2014	148.00	148.00	146.04	146.04	69,907	-3.06(-2.05%)
Nov 26, 2014	149.12	149.10	149.10	149.10	93,600	+0.35(+0.24%)
Nov 25, 2014	148.36	149.96	147.15	148.75	93,406	+0.42(+0.28%)
Nov 24, 2014	150.59	151.77	147.91	148.33	92,831	-1.54(-1.03%)
Nov 21, 2014	149.74	150.15	148.65	149.87	68,646	+1.61(+1.09%)
Nov 20, 2014	145.46	148.73	145.00	148.26	124,258	+2.34(+1.60%)
Nov 19, 2014	145.24	146.58	143.91	145.92	124,159	+0.73(+0.50%)
Nov 18, 2014	143.30	146.03	142.90	145.19	97,130	+1.89(+1.32%)
Nov 17, 2014	143.53	144.08	142.71	143.30	98,476	-0.38(-0.26%)
Nov 14, 2014	142.09	143.83	142.01	143.68	85,980	+0.73(+0.51%)
Nov 13, 2014	145.60	146.42	142.52	142.95	115,061	-2.66(-1.83%)
Nov 12, 2014	146.60	148.70	145.47	145.61	131,652	-1.42(-0.97%)
Nov 11, 2014	145.76	147.54	145.50	147.03	119,866	+1.64(+1.13%)
Nov 10, 2014	149.68	150.96	145.33	145.39	144,100	-4.08(-2.73%)
Nov 07, 2014	150.54	151.86	148.64	149.47	113,876	-0.85(-0.57%)
Nov 06, 2014	148.09	151.25	148.05	150.32	150,647	+2.01(+1.36%)
Nov 05, 2014	146.50	148.61	144.23	148.31	146,068	+2.46(+1.69%)
Nov 04, 2014	147.93	148.10	145.07	145.85	79,130	-2.71(-1.82%)
Nov 03, 2014	147.94	150.72	147.73	148.56	103,115	+1.18(+0.80%)
Oct 31, 2014	145.97	147.52	144.21	147.38	86,190	+3.23(+2.24%)
Oct 30, 2014	143.20	145.53	143.13	144.15	111,984	+0.23(+0.16%)
Oct 29, 2014	146.45	146.45	143.55	143.92	91,085	-2.20(-1.51%)
Oct 28, 2014	144.80	146.25	143.80	146.12	97,665	+1.32(+0.91%)
Oct 27, 2014	144.96	145.58	142.70	144.80	75,791	-0.16(-0.11%)
Oct 24, 2014	140.81	145.45	140.81	144.96	133,245	+4.45(+3.17%)
Oct 23, 2014	140.34	141.11	139.00	140.51	465,337	+1.75(+1.26%)
Oct 22, 2014	141.16	142.84	138.56	138.76	79,983	-1.97(-1.40%)
Oct 21, 2014	137.07	141.21	136.86	140.73	91,599	+3.93(+2.87%)
Oct 20, 2014	137.55	138.37	134.92	136.80	157,146	-0.76(-0.55%)
Oct 17, 2014	139.35	140.91	137.03	137.56	130,082	+0.88(+0.64%)
Oct 16, 2014	129.06	136.99	128.51	136.68	193,228	+6.54(+5.03%)
Oct 15, 2014	130.68	131.47	126.14	130.14	151,022	-0.54(-0.41%)
Oct 14, 2014	128.92	131.56	128.25	130.68	202,160	+2.56(+2.00%)
Oct 13, 2014	137.84	140.13	128.01	128.12	251,194	-9.55(-6.94%)
Oct 10, 2014	142.05	142.84	137.41	137.67	102,925	-4.69(-3.29%)
Oct 09, 2014	145.15	146.46	142.05	142.36	94,570	-3.13(-2.15%)
Oct 08, 2014	143.02	145.50	142.83	145.49	57,330	+2.40(+1.68%)
Oct 07, 2014	144.82	145.48	143.09	143.09	110,587	-2.09(-1.44%)
Oct 06, 2014	147.36	148.50	145.12	145.18	89,544	-1.88(-1.28%)
Oct 03, 2014	146.40	148.39	145.98	147.06	76,249	+1.99(+1.37%)
Oct 02, 2014	144.00	145.99	142.73	145.07	110,327	+0.47(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.