Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	57.16	56.42	56.42	56.42	19,512	-0.66(-1.16%)
Dec 30, 2014	57.45	57.45	57.08	57.08	14,226	-0.28(-0.48%)
Dec 29, 2014	57.34	57.43	57.34	57.36	58,217	+0.09(+0.17%)
Dec 26, 2014	57.30	57.37	57.26	57.26	54,482	-0.13(-0.22%)
Dec 23, 2014	57.43	57.39	57.39	57.39	813	+0.36(+0.63%)
Dec 22, 2014	56.98	57.04	56.98	57.03	1,900	+0.34(+0.61%)
Dec 19, 2014	56.69	56.69	56.69	56.69	400	+0.66(+1.17%)
Dec 18, 2014	56.09	56.22	56.03	56.03	2,068	+0.96(+1.75%)
Dec 17, 2014	54.77	55.07	54.77	55.07	933	+0.34(+0.61%)
Dec 15, 2014	55.27	55.27	54.61	54.73	7,535	-0.58(-1.05%)
Dec 12, 2014	55.51	55.68	55.14	55.31	1,677	-0.84(-1.50%)
Dec 11, 2014	56.15	56.15	56.15	56.15	3,077	+0.53(+0.96%)
Dec 10, 2014	55.94	55.94	55.62	55.62	993	-0.68(-1.21%)
Dec 09, 2014	55.96	56.30	55.96	56.30	11,736	-0.05(-0.09%)
Dec 08, 2014	56.35	56.35	56.35	56.35	5,897	-0.20(-0.36%)
Dec 05, 2014	56.48	56.55	56.48	56.55	987	-0.01(-0.02%)
Dec 03, 2014	56.46	56.56	56.56	56.56	1,045	+0.24(+0.42%)
Dec 02, 2014	56.21	56.33	56.21	56.33	17,753	+0.16(+0.28%)
Dec 01, 2014	56.17	56.17	56.17	56.17	433	-0.33(-0.58%)
Nov 28, 2014	56.58	56.58	56.50	56.50	493	+0.11(+0.20%)
Nov 26, 2014	56.34	56.39	56.39	56.39	1,277	+0.04(+0.08%)
Nov 25, 2014	56.32	56.39	56.32	56.34	3,313	+0.65(+1.17%)
Nov 19, 2014	55.69	55.69	55.69	55.69	162	-0.17(-0.31%)
Nov 18, 2014	55.68	55.86	55.65	55.86	1,116	+0.37(+0.67%)
Nov 17, 2014	55.25	55.54	55.25	55.49	1,239	+0.11(+0.20%)
Nov 13, 2014	55.38	55.38	55.38	55.38	160	-0.03(-0.05%)
Nov 12, 2014	55.40	55.41	55.40	55.41	2,385	-0.09(-0.17%)
Nov 10, 2014	55.50	55.50	55.50	55.50	65	+0.43(+0.78%)
Nov 05, 2014	54.95	55.07	54.94	55.07	26	+0.31(+0.57%)
Nov 04, 2014	54.80	54.80	54.76	54.76	637	-0.17(-0.31%)
Nov 03, 2014	55.02	55.02	54.86	54.93	37,381	+0.16(+0.29%)
Oct 31, 2014	54.71	54.78	54.67	54.77	41,581	+0.55(+1.02%)
Oct 30, 2014	53.99	54.37	53.99	54.22	70,124	+0.53(+0.99%)
Oct 28, 2014	53.73	53.73	53.68	53.69	213	+0.20(+0.38%)
Oct 24, 2014	53.50	53.51	53.48	53.48	138	+0.35(+0.66%)
Oct 23, 2014	53.09	53.17	53.08	53.13	14,496	+0.53(+1.01%)
Oct 22, 2014	52.90	53.03	52.60	52.60	211,815	+0.83(+1.60%)
Oct 20, 2014	51.61	51.77	51.77	51.77	1,858	+0.31(+0.60%)
Oct 17, 2014	51.59	51.59	51.39	51.46	49,610	+0.53(+1.03%)
Oct 16, 2014	50.29	50.94	50.29	50.94	2,981	+0.65(+1.28%)
Oct 15, 2014	50.58	50.58	49.91	50.29	27,450	-0.76(-1.48%)
Oct 14, 2014	51.29	51.46	51.05	51.05	4,574	-0.53(-1.02%)
Oct 13, 2014	51.71	51.71	51.28	51.57	3,636	-0.00(-0.00%)
Oct 10, 2014	52.21	52.21	51.58	51.58	2,583	-0.70(-1.35%)
Oct 09, 2014	52.87	52.87	52.28	52.28	49,848	-0.51(-0.98%)
Oct 08, 2014	52.78	52.79	52.78	52.79	1,104	+0.14(+0.26%)
Oct 07, 2014	52.66	52.66	52.66	52.66	295	-0.16(-0.29%)
Oct 06, 2014	52.85	52.85	52.81	52.81	126,832	-0.10(-0.19%)
Oct 03, 2014	52.78	52.91	52.78	52.91	3,608	+0.55(+1.04%)
Oct 02, 2014	52.37	52.37	52.37	52.37	267	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.