Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 15, 2014	0.0350	0.0350	0.0300	0.0300	10,000	-0.01(-33.33%)
Dec 10, 2014		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Dec 05, 2014		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Dec 03, 2014		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Nov 28, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 25, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 19, 2014		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Nov 18, 2014	0.0300	0.0300	0.0250	0.0250	50,000	-0.01(-28.57%)
Nov 12, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Oct 31, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 30, 2014	0.0500	0.0500	0.0350	0.0350	9,700	-0.00(-12.50%)
Oct 17, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 14, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 10, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 07, 2014		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 06, 2014	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.