Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.06	14.92	14.92	14.92	2,768,163	-0.15(-1.03%)
Dec 30, 2014	15.13	15.16	15.08	15.08	2,250,729	-0.09(-0.58%)
Dec 29, 2014	15.21	15.25	15.16	15.17	2,064,254	+0.23(+1.53%)
Dec 26, 2014	14.93	14.99	14.92	14.94	937,154	+0.04(+0.27%)
Dec 24, 2014	14.88	14.90	14.90	14.90	2,939,744	+0.01(+0.04%)
Dec 23, 2014	14.90	14.92	14.85	14.89	4,524,071	-0.16(-1.07%)
Dec 22, 2014	15.06	15.11	15.03	15.05	4,741,305	+0.15(+0.99%)
Dec 19, 2014	14.82	14.91	14.76	14.90	3,018,504	+0.19(+1.28%)
Dec 18, 2014	14.65	14.73	14.54	14.72	6,584,936	+0.27(+1.86%)
Dec 17, 2014	14.34	14.65	14.34	14.45	6,917,902	+0.05(+0.31%)
Dec 16, 2014	14.35	14.55	14.33	14.40	5,259,342	+0.06(+0.41%)
Dec 15, 2014	14.52	14.55	14.34	14.34	12,583,685	-0.15(-1.03%)
Dec 12, 2014	14.60	14.65	14.48	14.49	4,412,936	-0.22(-1.51%)
Dec 11, 2014	14.73	14.84	14.67	14.71	3,394,812	-0.02(-0.13%)
Dec 10, 2014	14.88	14.88	14.67	14.73	4,265,646	-0.21(-1.40%)
Dec 09, 2014	14.85	14.95	14.83	14.94	3,405,384	-0.17(-1.12%)
Dec 08, 2014	15.19	15.25	15.10	15.11	3,658,418	-0.10(-0.64%)
Dec 05, 2014	15.20	15.23	15.15	15.21	2,459,013	-0.14(-0.89%)
Dec 04, 2014	15.35	15.43	15.33	15.35	2,224,058	+0.04(+0.28%)
Dec 03, 2014	15.33	15.38	15.29	15.30	3,507,565	+0.06(+0.41%)
Dec 02, 2014	15.21	15.26	15.16	15.24	2,355,709	+0.07(+0.43%)
Dec 01, 2014	15.11	15.18	14.99	15.18	5,838,044	-0.23(-1.48%)
Nov 28, 2014	15.43	15.48	15.37	15.40	3,050,868	-0.34(-2.15%)
Nov 26, 2014	15.65	15.74	15.74	15.74	1,997,227	+0.17(+1.09%)
Nov 25, 2014	15.53	15.59	15.53	15.57	2,197,559	-0.13(-0.83%)
Nov 24, 2014	15.70	15.72	15.66	15.70	2,262,843	-0.10(-0.66%)
Nov 21, 2014	15.87	15.90	15.78	15.81	2,670,177	+0.17(+1.08%)
Nov 20, 2014	15.51	15.66	15.48	15.64	1,753,863	-0.07(-0.42%)
Nov 19, 2014	15.80	15.82	15.68	15.70	6,337,875	-0.41(-2.55%)
Nov 18, 2014	16.04	16.12	16.04	16.12	4,058,437	+0.01(+0.08%)
Nov 17, 2014	16.06	16.12	16.04	16.10	1,505,766	-0.18(-1.12%)
Nov 14, 2014	16.09	16.30	16.08	16.28	1,209,345	+0.13(+0.81%)
Nov 13, 2014	16.21	16.25	16.12	16.15	1,585,999	-0.10(-0.64%)
Nov 12, 2014	16.23	16.28	16.20	16.26	2,453,372	-0.08(-0.48%)
Nov 11, 2014	16.27	16.39	16.24	16.34	2,105,290	+0.05(+0.32%)
Nov 10, 2014	16.35	16.36	16.25	16.28	3,017,985	+0.00(+0.00%)
Nov 07, 2014	16.23	16.33	16.22	16.28	5,262,192	+0.19(+1.17%)
Nov 06, 2014	16.15	16.20	16.08	16.10	5,030,515	-0.07(-0.40%)
Nov 05, 2014	16.13	16.17	16.06	16.16	2,488,131	-0.18(-1.12%)
Nov 04, 2014	16.32	16.37	16.29	16.34	4,105,898	+0.09(+0.56%)
Nov 03, 2014	16.33	16.34	16.21	16.25	4,223,825	-0.33(-1.97%)
Oct 31, 2014	16.54	16.58	16.49	16.58	2,757,791	+0.08(+0.51%)
Oct 30, 2014	16.37	16.53	16.35	16.49	3,439,762	+0.25(+1.53%)
Oct 29, 2014	16.50	16.53	16.19	16.25	5,245,113	-0.29(-1.74%)
Oct 28, 2014	16.44	16.69	16.42	16.53	3,304,524	+0.28(+1.72%)
Oct 27, 2014	16.23	16.23	16.23	16.25	3,460,917	+0.02(+0.12%)
Oct 24, 2014	16.21	16.26	16.18	16.23	2,464,523	+0.16(+1.01%)
Oct 23, 2014	16.06	16.14	16.06	16.07	1,817,058	+0.08(+0.53%)
Oct 22, 2014	16.02	16.11	15.95	15.98	3,294,016	-0.06(-0.37%)
Oct 21, 2014	15.98	16.08	15.98	16.04	2,080,708	+0.10(+0.65%)
Oct 20, 2014	15.77	15.97	15.76	15.94	2,419,998	+0.10(+0.62%)
Oct 17, 2014	15.83	15.89	15.77	15.84	2,180,217	+0.22(+1.38%)
Oct 16, 2014	15.41	15.77	15.40	15.63	5,015,553	+0.08(+0.50%)
Oct 15, 2014	15.50	15.59	15.22	15.55	5,528,374	+0.22(+1.45%)
Oct 14, 2014	15.40	15.48	15.30	15.33	3,213,466	+0.10(+0.69%)
Oct 13, 2014	15.38	15.42	15.21	15.22	3,126,214	+0.11(+0.73%)
Oct 10, 2014	15.25	15.32	15.10	15.11	3,645,344	-0.45(-2.89%)
Oct 09, 2014	15.82	15.86	15.55	15.56	2,999,338	-0.29(-1.81%)
Oct 08, 2014	15.55	15.86	15.46	15.85	2,497,333	+0.31(+1.97%)
Oct 07, 2014	15.68	15.68	15.54	15.54	2,641,873	-0.20(-1.24%)
Oct 06, 2014	15.66	15.79	15.61	15.74	2,362,486	+0.08(+0.50%)
Oct 03, 2014	15.65	15.68	15.56	15.66	2,096,040	-0.04(-0.25%)
Oct 02, 2014	15.70	15.74	15.53	15.70	3,320,039	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.