Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.81	47.75	47.75	47.75	316,200	-0.05(-0.10%)
Dec 30, 2014	48.29	48.81	47.24	47.80	210,399	-0.48(-0.99%)
Dec 29, 2014	48.55	48.66	47.68	48.28	340,355	-0.56(-1.15%)
Dec 26, 2014	49.00	49.21	48.30	48.84	145,667	+0.00(+0.00%)
Dec 24, 2014	48.56	48.84	48.84	48.84	118,100	+0.33(+0.68%)
Dec 23, 2014	48.39	48.97	48.35	48.51	279,682	+0.40(+0.83%)
Dec 22, 2014	48.17	48.50	47.53	48.11	351,004	-0.13(-0.27%)
Dec 19, 2014	48.00	48.59	47.71	48.24	837,297	-0.05(-0.10%)
Dec 18, 2014	48.91	49.39	47.93	48.29	406,294	-0.08(-0.17%)
Dec 17, 2014	46.72	48.50	46.26	48.37	508,703	+2.13(+4.61%)
Dec 16, 2014	48.86	49.19	46.18	46.24	688,195	-3.27(-6.60%)
Dec 15, 2014	51.00	51.00	48.00	49.51	522,490	-1.39(-2.73%)
Dec 12, 2014	51.04	51.60	50.44	50.90	246,880	-0.33(-0.64%)
Dec 11, 2014	49.77	52.89	49.77	51.23	408,159	+2.22(+4.53%)
Dec 10, 2014	51.65	51.65	48.60	49.01	357,942	-2.94(-5.66%)
Dec 09, 2014	49.52	52.73	49.29	51.95	309,294	+1.74(+3.47%)
Dec 08, 2014	50.61	52.17	49.86	50.21	423,108	-0.32(-0.63%)
Dec 05, 2014	50.20	50.68	48.79	50.53	1,328,381	+0.54(+1.08%)
Dec 04, 2014	49.84	50.08	49.24	49.99	193,385	+0.27(+0.54%)
Dec 03, 2014	50.37	50.52	49.39	49.72	225,349	-0.33(-0.66%)
Dec 02, 2014	49.40	50.10	49.08	50.05	237,645	+0.64(+1.30%)
Dec 01, 2014	51.03	51.04	49.07	49.41	336,463	-1.62(-3.17%)
Nov 28, 2014	50.22	52.29	50.22	51.03	271,776	+0.54(+1.07%)
Nov 26, 2014	49.54	50.49	50.49	50.49	190,600	+0.98(+1.98%)
Nov 25, 2014	49.60	50.13	48.84	49.51	346,014	-0.12(-0.24%)
Nov 24, 2014	49.07	49.63	48.45	49.63	304,609	+0.79(+1.62%)
Nov 21, 2014	49.11	49.38	48.59	48.84	236,670	+0.34(+0.70%)
Nov 20, 2014	48.36	48.74	47.62	48.50	208,207	+0.08(+0.17%)
Nov 19, 2014	49.10	49.10	47.51	48.42	300,677	-0.69(-1.41%)
Nov 18, 2014	50.00	50.34	48.52	49.11	379,956	-0.58(-1.17%)
Nov 17, 2014	49.99	50.03	48.02	49.69	455,075	+0.05(+0.10%)
Nov 14, 2014	49.14	49.70	48.62	49.64	288,726	+0.47(+0.96%)
Nov 13, 2014	47.84	49.19	47.80	49.17	507,955	+1.38(+2.89%)
Nov 12, 2014	47.46	47.86	46.57	47.79	151,553	+0.17(+0.36%)
Nov 11, 2014	47.00	48.20	46.82	47.62	248,688	+0.64(+1.36%)
Nov 10, 2014	46.99	47.16	45.73	46.98	265,199	+0.03(+0.06%)
Nov 07, 2014	48.04	48.05	46.59	46.95	415,541	-0.97(-2.02%)
Nov 06, 2014	48.25	48.79	47.47	47.92	270,086	-0.33(-0.68%)
Nov 05, 2014	47.52	50.00	47.04	48.25	535,190	+1.64(+3.52%)
Nov 04, 2014	49.20	49.94	42.78	46.61	2,025,081	-1.10(-2.31%)
Nov 03, 2014	47.96	47.97	46.38	47.71	652,390	-0.03(-0.06%)
Oct 31, 2014	46.92	48.99	46.92	47.74	752,756	+0.60(+1.27%)
Oct 30, 2014	47.23	47.50	46.39	47.14	393,949	-0.08(-0.17%)
Oct 29, 2014	47.31	47.47	46.37	47.22	321,220	+0.11(+0.23%)
Oct 28, 2014	47.13	47.27	45.44	47.11	848,477	+0.20(+0.43%)
Oct 27, 2014	44.41	47.47	44.36	46.91	1,268,768	+2.55(+5.75%)
Oct 24, 2014	45.24	45.48	44.16	44.36	467,190	-0.74(-1.64%)
Oct 23, 2014	43.52	45.68	43.20	45.10	766,899	+2.02(+4.69%)
Oct 22, 2014	42.92	43.59	42.64	43.08	317,873	+0.16(+0.37%)
Oct 21, 2014	42.59	42.99	42.40	42.92	154,874	+0.46(+1.08%)
Oct 20, 2014	41.90	42.54	41.66	42.46	153,786	+0.25(+0.59%)
Oct 17, 2014	43.24	43.51	42.00	42.21	205,775	-0.61(-1.42%)
Oct 16, 2014	42.55	43.18	40.42	42.82	671,609	-0.40(-0.93%)
Oct 15, 2014	42.38	43.93	41.86	43.22	400,869	+0.20(+0.46%)
Oct 14, 2014	42.84	43.56	42.60	43.02	250,334	+0.48(+1.13%)
Oct 13, 2014	41.83	43.49	41.48	42.54	235,712	+0.75(+1.79%)
Oct 10, 2014	41.93	42.86	41.43	41.79	208,831	-0.31(-0.74%)
Oct 09, 2014	43.95	43.98	42.08	42.10	315,714	-1.80(-4.10%)
Oct 08, 2014	42.79	43.95	42.53	43.90	291,319	+1.11(+2.59%)
Oct 07, 2014	43.08	43.55	42.60	42.79	385,427	-0.44(-1.02%)
Oct 06, 2014	43.67	43.98	43.23	43.23	270,674	-0.55(-1.26%)
Oct 03, 2014	43.73	44.14	43.42	43.78	551,673	+0.45(+1.04%)
Oct 02, 2014	43.15	43.87	42.62	43.33	194,390	+0.22(+0.51%)
Oct 01, 2014	43.82	43.97	42.46	43.11	431,272	-0.68(-1.55%)
Sep 30, 2014	42.52	44.36	42.52	43.79	573,486	+1.33(+3.13%)
Sep 29, 2014	41.75	42.50	41.70	42.46	199,926	+0.14(+0.33%)
Sep 26, 2014	40.88	42.43	40.69	42.32	365,529	+1.51(+3.70%)
Sep 25, 2014	40.48	40.85	39.89	40.81	248,978	+0.33(+0.82%)
Sep 24, 2014	40.08	40.58	39.78	40.48	142,532	+0.49(+1.23%)
Sep 23, 2014	39.89	40.50	39.64	39.99	240,701	-0.08(-0.20%)
Sep 22, 2014	40.42	40.71	39.78	40.07	164,418	-0.54(-1.33%)
Sep 19, 2014	41.03	41.45	39.76	40.61	351,656	-0.24(-0.59%)
Sep 18, 2014	39.64	41.06	39.55	40.85	1,348,130	+1.35(+3.42%)
Sep 17, 2014	38.81	39.55	38.67	39.50	325,634	+0.57(+1.46%)
Sep 16, 2014	38.44	39.37	37.94	38.93	279,812	+0.50(+1.30%)
Sep 15, 2014	38.27	38.63	37.91	38.43	464,559	+0.00(+0.00%)
Sep 12, 2014	37.93	38.47	37.76	38.43	503,371	+0.51(+1.34%)
Sep 11, 2014	36.81	37.93	36.81	37.92	194,801	+0.74(+1.99%)
Sep 10, 2014	37.22	37.37	36.99	37.18	91,063	+0.02(+0.05%)
Sep 09, 2014	37.91	38.06	37.14	37.16	124,206	-0.89(-2.34%)
Sep 08, 2014	37.74	38.26	37.74	38.05	105,787	+0.15(+0.40%)
Sep 05, 2014	37.83	38.05	37.19	37.90	146,156	+0.06(+0.16%)
Sep 04, 2014	38.20	38.25	37.73	37.84	168,812	-0.33(-0.86%)
Sep 03, 2014	37.96	39.38	37.96	38.17	476,690	+0.63(+1.68%)
Sep 02, 2014	37.77	38.63	37.40	37.54	350,644	-0.11(-0.29%)
Aug 29, 2014	37.89	37.65	37.65	37.65	602,200	-0.23(-0.61%)
Aug 28, 2014	39.95	40.09	37.72	37.88	358,134	-2.37(-5.89%)
Aug 27, 2014	40.97	41.37	40.18	40.25	183,212	-0.71(-1.73%)
Aug 26, 2014	39.98	41.09	39.95	40.96	603,622	+0.97(+2.43%)
Aug 25, 2014	39.79	40.15	39.50	39.99	633,164	+0.67(+1.70%)
Aug 22, 2014	39.92	39.98	39.30	39.32	272,428	-0.63(-1.58%)
Aug 21, 2014	39.97	40.13	39.52	39.95	265,173	-0.02(-0.05%)
Aug 20, 2014	39.92	40.15	39.64	39.97	238,171	-0.04(-0.10%)
Aug 19, 2014	40.53	40.64	39.98	40.01	2,699,784	-0.39(-0.97%)
Aug 18, 2014	41.02	41.03	39.88	40.40	312,236	-0.60(-1.46%)
Aug 15, 2014	41.04	41.58	40.24	41.00	438,126	+0.20(+0.49%)
Aug 14, 2014	40.86	40.98	40.12	40.80	325,651	-0.04(-0.10%)
Aug 13, 2014	39.76	40.84	39.76	40.84	247,112	+1.14(+2.87%)
Aug 12, 2014	40.07	40.09	39.26	39.70	182,084	-0.44(-1.10%)
Aug 11, 2014	41.00	41.20	40.11	40.14	241,192	-0.58(-1.42%)
Aug 08, 2014	41.05	41.75	40.93	40.72	459,619	-0.36(-0.88%)
Aug 07, 2014	40.94	41.26	40.56	41.08	362,775	+0.18(+0.44%)
Aug 06, 2014	39.70	41.13	39.37	40.90	467,213	+0.93(+2.33%)
Aug 05, 2014	40.13	41.47	39.39	39.97	774,578	+0.73(+1.86%)
Aug 04, 2014	38.25	39.33	38.05	39.24	287,513	+1.22(+3.21%)
Aug 01, 2014	38.57	38.78	37.22	38.02	349,887	-0.64(-1.66%)
Jul 31, 2014	39.47	39.64	38.40	38.66	288,570	-1.23(-3.08%)
Jul 30, 2014	39.95	40.12	39.54	39.89	262,325	+0.32(+0.81%)
Jul 29, 2014	38.87	40.05	38.87	39.57	354,418	+0.86(+2.22%)
Jul 28, 2014	38.27	39.04	38.23	38.71	327,605	+0.29(+0.75%)
Jul 25, 2014	38.35	38.98	38.03	38.42	229,397	-0.30(-0.77%)
Jul 24, 2014	38.54	39.00	38.47	38.72	177,799	+0.17(+0.44%)
Jul 23, 2014	38.41	38.70	38.07	38.55	153,337	+0.24(+0.63%)
Jul 22, 2014	38.08	38.68	37.79	38.31	210,292	+0.52(+1.38%)
Jul 21, 2014	38.34	38.43	37.47	37.79	187,736	-0.89(-2.30%)
Jul 18, 2014	38.00	38.73	38.00	38.68	330,633	+0.66(+1.74%)
Jul 17, 2014	38.76	39.14	37.89	38.02	499,616	-0.99(-2.54%)
Jul 16, 2014	38.78	39.39	38.55	39.01	228,923	+0.65(+1.69%)
Jul 15, 2014	39.00	39.06	38.06	38.36	180,525	-0.55(-1.41%)
Jul 14, 2014	39.55	39.58	38.51	38.91	268,206	-0.29(-0.74%)
Jul 11, 2014	39.11	39.52	39.10	39.20	212,286	+0.03(+0.08%)
Jul 10, 2014	39.05	39.56	38.70	39.17	278,195	-0.73(-1.83%)
Jul 09, 2014	39.99	40.23	39.68	39.90	255,183	-0.10(-0.25%)
Jul 08, 2014	41.70	41.70	39.87	40.00	526,555	-1.80(-4.31%)
Jul 07, 2014	42.90	42.91	41.75	41.80	178,441	-1.22(-2.84%)
Jul 03, 2014	41.84	43.02	43.02	43.02	246,200	+0.99(+2.36%)
Jul 02, 2014	42.70	42.84	41.86	42.03	493,823	-0.71(-1.66%)
Jul 01, 2014	43.87	44.00	42.28	42.74	513,951	-1.01(-2.31%)
Jun 30, 2014	43.46	44.04	43.20	43.75	454,086	+0.20(+0.46%)
Jun 27, 2014	43.74	44.08	43.41	43.55	1,521,225	-0.42(-0.96%)
Jun 26, 2014	44.18	44.28	43.34	43.97	307,712	-0.02(-0.05%)
Jun 25, 2014	43.51	44.04	43.42	43.99	363,627	+0.17(+0.39%)
Jun 24, 2014	44.07	44.56	43.66	43.82	319,579	-0.43(-0.97%)
Jun 23, 2014	44.49	44.50	44.22	44.25	283,563	-0.12(-0.27%)
Jun 20, 2014	44.25	44.91	44.14	44.37	346,337	+0.08(+0.18%)
Jun 19, 2014	44.37	44.73	43.88	44.29	196,539	+0.06(+0.14%)
Jun 18, 2014	44.19	44.76	43.83	44.23	286,940	+0.16(+0.36%)
Jun 17, 2014	43.75	44.70	43.75	44.07	490,837	+0.18(+0.41%)
Jun 16, 2014	44.00	44.16	43.68	43.89	560,479	+0.02(+0.05%)
Jun 13, 2014	44.00	44.35	43.50	43.87	313,520	+0.06(+0.14%)
Jun 12, 2014	44.08	44.08	43.14	43.81	289,243	-0.17(-0.39%)
Jun 11, 2014	43.80	44.23	43.44	43.98	230,589	+0.01(+0.02%)
Jun 10, 2014	45.19	45.43	43.83	43.97	535,869	-0.71(-1.59%)
Jun 06, 2014	44.47	44.61	43.76	44.68	458,822	+0.69(+1.57%)
Jun 05, 2014	42.55	44.23	42.26	43.99	284,670	+1.40(+3.29%)
Jun 04, 2014	41.67	42.74	41.43	42.59	229,634	+0.73(+1.74%)
Jun 03, 2014	41.72	42.49	41.50	41.86	228,361	-0.29(-0.69%)
Jun 02, 2014	42.10	42.25	41.44	42.15	304,034	+0.08(+0.19%)
May 30, 2014	42.36	42.36	41.69	42.07	575,213	-0.43(-1.01%)
May 29, 2014	41.94	42.96	41.77	42.50	772,211	+0.70(+1.67%)
May 28, 2014	41.76	42.29	41.33	41.80	783,804	+0.38(+0.92%)
May 27, 2014	41.76	42.36	40.90	41.42	634,408	+0.22(+0.53%)
May 23, 2014	39.85	41.20	41.20	41.20	425,100	+1.24(+3.11%)
May 22, 2014	39.13	40.93	39.09	39.96	362,151	+0.70(+1.78%)
May 21, 2014	38.71	39.59	38.60	39.26	427,725	+0.69(+1.79%)
May 20, 2014	38.13	38.82	37.43	38.57	650,468	+0.25(+0.65%)
May 19, 2014	36.78	38.34	36.51	38.32	586,421	+1.71(+4.67%)
May 16, 2014	35.86	36.80	35.48	36.61	437,997	+0.59(+1.64%)
May 15, 2014	35.61	36.15	35.27	36.02	425,249	+0.17(+0.47%)
May 14, 2014	35.72	36.08	35.42	35.85	255,633	+0.05(+0.14%)
May 13, 2014	35.93	36.30	35.44	35.80	329,553	-0.07(-0.20%)
May 12, 2014	34.97	36.24	34.72	35.87	518,388	+1.07(+3.07%)
May 09, 2014	34.47	35.31	34.26	34.80	375,862	+0.28(+0.81%)
May 08, 2014	34.50	35.49	34.21	34.52	540,282	-0.06(-0.17%)
May 07, 2014	32.51	34.61	32.26	34.58	850,444	+2.26(+6.99%)
May 06, 2014	33.12	33.40	32.17	32.32	450,799	-0.80(-2.42%)
May 05, 2014	32.46	33.52	31.79	33.12	460,029	+0.42(+1.28%)
May 02, 2014	32.83	32.99	32.05	32.70	762,409	-0.10(-0.30%)
May 01, 2014	32.22	34.50	31.30	32.80	981,023	+1.67(+5.36%)
Apr 30, 2014	30.64	31.34	30.61	31.13	771,412	+0.28(+0.91%)
Apr 29, 2014	31.22	31.35	30.52	30.85	840,678	-0.12(-0.39%)
Apr 28, 2014	31.70	31.89	30.40	30.97	533,843	-0.45(-1.43%)
Apr 25, 2014	31.84	32.13	31.22	31.42	447,155	-0.60(-1.87%)
Apr 24, 2014	32.86	32.86	31.43	32.02	764,247	-0.64(-1.96%)
Apr 23, 2014	32.80	33.79	32.58	32.66	467,316	-0.22(-0.67%)
Apr 22, 2014	32.70	33.03	32.24	32.88	316,746	+0.16(+0.49%)
Apr 21, 2014	33.13	33.46	32.58	32.72	444,645	-0.41(-1.24%)
Apr 17, 2014	32.57	33.13	33.13	33.13	464,300	+0.50(+1.53%)
Apr 16, 2014	32.70	32.80	32.01	32.63	215,362	+0.23(+0.71%)
Apr 15, 2014	32.43	33.28	31.28	32.40	523,174	+0.09(+0.28%)
Apr 14, 2014	33.63	33.84	31.23	32.31	1,289,857	-1.13(-3.38%)
Apr 11, 2014	31.55	33.86	31.47	33.44	1,549,960	+2.60(+8.43%)
Apr 10, 2014	32.08	32.08	30.76	30.84	571,484	-1.19(-3.72%)
Apr 09, 2014	31.58	32.06	30.60	32.03	511,848	+0.61(+1.94%)
Apr 08, 2014	30.21	31.54	29.44	31.42	1,149,831	+1.21(+4.01%)
Apr 07, 2014	32.86	32.86	29.86	30.21	1,045,813	-2.80(-8.48%)
Apr 04, 2014	34.28	34.28	32.47	33.01	419,190	-0.98(-2.88%)
Apr 03, 2014	35.24	35.24	33.64	33.99	349,031	-1.15(-3.27%)
Apr 02, 2014	36.47	36.58	35.01	35.14	434,931	-1.23(-3.38%)
Apr 01, 2014	33.06	36.56	32.74	36.37	1,481,120	+3.47(+10.55%)
Mar 31, 2014	32.36	33.05	32.08	32.90	595,316	+0.82(+2.56%)
Mar 28, 2014	33.10	33.10	31.94	32.08	532,761	-0.93(-2.82%)
Mar 27, 2014	33.09	33.35	32.66	33.01	355,173	-0.14(-0.42%)
Mar 26, 2014	32.97	33.40	32.50	33.15	988,782	+0.51(+1.56%)
Mar 25, 2014	32.24	33.08	32.00	32.64	577,474	+0.52(+1.62%)
Mar 24, 2014	32.58	32.70	31.34	32.12	711,125	-0.32(-0.99%)
Mar 21, 2014	33.55	33.65	32.37	32.44	508,015	-0.97(-2.90%)
Mar 20, 2014	33.75	33.90	32.92	33.41	647,551	-0.36(-1.07%)
Mar 19, 2014	34.41	34.67	33.20	33.77	464,449	-0.42(-1.23%)
Mar 18, 2014	33.50	35.50	33.50	34.19	684,046	+0.85(+2.55%)
Mar 17, 2014	32.38	33.37	32.08	33.34	972,783	+1.28(+3.99%)
Mar 14, 2014	32.83	33.24	31.71	32.06	891,265	-0.92(-2.79%)
Mar 13, 2014	35.38	35.38	32.81	32.98	612,978	-2.21(-6.28%)
Mar 12, 2014	35.51	35.75	34.94	35.19	406,275	-0.54(-1.51%)
Mar 11, 2014	35.47	35.86	35.10	35.73	459,826	+0.18(+0.51%)
Mar 10, 2014	36.34	36.65	35.27	35.55	445,076	-0.87(-2.39%)
Mar 07, 2014	36.20	36.48	34.71	36.42	1,080,910	+1.50(+4.30%)
Mar 06, 2014	36.27	36.52	34.81	34.92	614,075	-1.65(-4.51%)
Mar 05, 2014	37.24	37.47	36.05	36.57	682,853	-0.64(-1.72%)
Mar 04, 2014	35.28	38.43	34.80	37.21	3,675,502	+5.19(+16.21%)
Mar 03, 2014	40.22	40.22	31.76	32.02	3,608,980	-9.91(-23.63%)
Feb 28, 2014	42.35	42.68	41.52	41.93	340,900	-0.31(-0.73%)
Feb 27, 2014	41.93	42.90	41.64	42.24	285,115	+0.13(+0.31%)
Feb 26, 2014	42.00	42.46	41.63	42.11	181,702	+0.21(+0.50%)
Feb 25, 2014	42.85	43.08	41.83	41.90	294,823	-0.98(-2.29%)
Feb 24, 2014	42.40	43.06	41.88	42.88	324,300	+1.00(+2.39%)
Feb 21, 2014	41.95	42.26	41.39	41.88	590,052	+0.65(+1.58%)
Feb 20, 2014	43.20	43.65	41.02	41.23	735,495	-1.54(-3.60%)
Feb 19, 2014	44.40	44.54	41.56	42.77	1,044,850	-1.85(-4.15%)
Feb 18, 2014	44.50	46.70	44.50	44.62	545,272	+0.27(+0.61%)
Feb 14, 2014	44.04	44.35	44.35	44.35	207,500	+0.09(+0.20%)
Feb 13, 2014	42.74	44.50	42.67	44.26	382,999	+1.02(+2.36%)
Feb 12, 2014	43.29	43.64	42.75	43.24	296,029	-0.11(-0.25%)
Feb 11, 2014	43.16	43.45	42.44	43.35	311,190	+0.32(+0.74%)
Feb 10, 2014	43.37	44.30	42.54	43.03	568,698	-0.38(-0.88%)
Feb 07, 2014	41.11	43.43	41.11	43.41	566,630	+2.56(+6.27%)
Feb 06, 2014	40.60	41.55	40.58	40.85	332,896	+0.43(+1.06%)
Feb 05, 2014	40.20	40.62	39.47	40.42	205,859	-0.02(-0.05%)
Feb 04, 2014	39.70	40.50	39.60	40.44	262,665	+0.73(+1.84%)
Feb 03, 2014	40.87	41.15	39.43	39.71	532,952	-1.19(-2.91%)
Jan 31, 2014	40.67	41.29	40.63	40.90	341,862	-0.68(-1.64%)
Jan 30, 2014	41.59	42.39	41.41	41.58	202,928	+0.48(+1.17%)
Jan 29, 2014	41.52	41.52	40.71	41.10	423,544	-0.74(-1.77%)
Jan 28, 2014	39.36	42.22	39.36	41.84	881,695	+2.48(+6.30%)
Jan 27, 2014	39.83	39.98	39.19	39.36	641,687	-0.51(-1.28%)
Jan 24, 2014	39.63	40.24	39.47	39.87	447,701	-0.04(-0.10%)
Jan 23, 2014	40.13	40.15	39.61	39.91	280,567	-0.55(-1.36%)
Jan 22, 2014	39.80	40.75	39.78	40.46	340,529	+0.72(+1.81%)
Jan 21, 2014	38.67	39.88	38.33	39.74	407,722	+1.40(+3.65%)
Jan 17, 2014	38.08	38.34	38.34	38.34	171,600	+0.13(+0.34%)
Jan 16, 2014	37.77	38.33	37.54	38.21	170,703	+0.37(+0.98%)
Jan 15, 2014	36.90	37.93	36.80	37.84	210,223	+0.94(+2.55%)
Jan 14, 2014	36.11	36.92	35.76	36.90	146,911	+0.89(+2.47%)
Jan 13, 2014	36.52	36.52	35.67	36.01	184,877	-0.49(-1.34%)
Jan 10, 2014	36.71	36.71	35.76	36.50	144,109	-0.06(-0.16%)
Jan 09, 2014	36.69	37.18	36.16	36.56	256,497	-0.10(-0.27%)
Jan 08, 2014	35.83	36.71	35.61	36.66	348,775	+0.87(+2.43%)
Jan 07, 2014	34.96	35.83	34.92	35.79	215,347	+0.89(+2.55%)
Jan 06, 2014	35.09	35.15	34.82	34.90	104,474	-0.10(-0.29%)
Jan 03, 2014	34.80	35.17	34.76	35.00	88,664	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.