Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 4.097 | 4.129 | 4.129 | 4.129 | 8,539 | -0.20(-4.66%) |
Dec 29, 2014 | 4.460 | 4.331 | 4.331 | 4.331 | 33 | +0.15(+3.58%) |
Dec 24, 2014 | 4.230 | 4.182 | 4.182 | 4.182 | 9 | -0.05(-1.14%) |
Dec 23, 2014 | 4.278 | 4.278 | 4.230 | 4.230 | 2,532 | -0.02(-0.38%) |
Dec 22, 2014 | 4.141 | 4.406 | 4.037 | 4.246 | 18,041 | +0.18(+4.33%) |
Dec 19, 2014 | 3.941 | 4.438 | 3.813 | 4.069 | 5,460 | +0.09(+2.21%) |
Dec 18, 2014 | 3.933 | 3.981 | 3.845 | 3.981 | 13,755 | +0.10(+2.69%) |
Dec 17, 2014 | 3.877 | 3.877 | 3.877 | 3.877 | 292 | -0.38(-8.85%) |
Dec 16, 2014 | 3.805 | 4.334 | 3.805 | 4.254 | 6,822 | +0.20(+4.94%) |
Dec 15, 2014 | 4.165 | 4.165 | 3.901 | 4.053 | 8,619 | -0.10(-2.32%) |
Dec 12, 2014 | 4.120 | 4.149 | 4.085 | 4.149 | 2,042 | -0.10(-2.26%) |
Dec 11, 2014 | 4.342 | 4.342 | 4.246 | 4.246 | 2,294 | -0.02(-0.56%) |
Dec 10, 2014 | 4.246 | 4.430 | 4.246 | 4.270 | 1,188 | -0.04(-0.93%) |
Dec 09, 2014 | 4.310 | 4.310 | 4.310 | 4.310 | 389 | -0.00(-0.01%) |
Dec 08, 2014 | 4.414 | 4.414 | 4.310 | 4.310 | 1,376 | -0.12(-2.70%) |
Dec 05, 2014 | 4.246 | 4.438 | 4.246 | 4.430 | 1,992 | +0.01(+0.18%) |
Dec 04, 2014 | 4.286 | 4.438 | 4.286 | 4.422 | 2,425 | +0.14(+3.18%) |
Dec 03, 2014 | 4.085 | 4.414 | 4.085 | 4.286 | 4,892 | +0.12(+2.88%) |
Dec 02, 2014 | 4.286 | 4.286 | 4.085 | 4.165 | 5,550 | -0.26(-5.80%) |
Dec 01, 2014 | 4.310 | 4.422 | 4.310 | 4.422 | 1,182 | +0.17(+3.95%) |
Nov 28, 2014 | 4.446 | 4.446 | 4.085 | 4.254 | 6,054 | -0.16(-3.63%) |
Nov 26, 2014 | 4.414 | 4.414 | 4.414 | 4.414 | 2,122 | -0.06(-1.43%) |
Nov 25, 2014 | 4.604 | 4.604 | 4.478 | 4.478 | 1,687 | -0.06(-1.41%) |
Nov 24, 2014 | 4.374 | 4.790 | 4.374 | 4.542 | 9,584 | +0.26(+5.98%) |
Nov 21, 2014 | 4.702 | 4.806 | 3.909 | 4.286 | 9,509 | -0.10(-2.37%) |
Nov 20, 2014 | 4.598 | 4.694 | 4.262 | 4.390 | 17,177 | -0.10(-2.14%) |
Nov 19, 2014 | 4.486 | 4.598 | 4.470 | 4.486 | 21,279 | +0.11(+2.56%) |
Nov 18, 2014 | 4.141 | 4.398 | 4.125 | 4.374 | 10,572 | +0.34(+8.55%) |
Nov 17, 2014 | 3.869 | 4.029 | 3.781 | 4.029 | 4,080 | +0.17(+4.35%) |
Nov 13, 2014 | 3.845 | 3.861 | 3.861 | 3.861 | 4,119 | +0.02(+0.52%) |
Nov 12, 2014 | 3.845 | 3.845 | 3.829 | 3.841 | 3,670 | +0.01(+0.31%) |
Nov 11, 2014 | 3.669 | 3.829 | 3.669 | 3.829 | 3,006 | +0.16(+4.37%) |
Nov 10, 2014 | 3.765 | 3.829 | 3.669 | 3.669 | 6,877 | -0.14(-3.58%) |
Nov 07, 2014 | 3.717 | 3.805 | 3.605 | 3.805 | 23,776 | +0.05(+1.28%) |
Nov 06, 2014 | 3.737 | 3.773 | 3.701 | 3.757 | 7,573 | +0.01(+0.21%) |
Nov 05, 2014 | 3.789 | 3.997 | 3.653 | 3.749 | 23,904 | -0.02(-0.64%) |
Nov 04, 2014 | 3.805 | 3.813 | 3.773 | 3.773 | 2,878 | +0.01(+0.21%) |
Nov 03, 2014 | 3.765 | 4.093 | 3.765 | 3.765 | 12,411 | -0.06(-1.67%) |
Oct 31, 2014 | 4.045 | 4.045 | 3.685 | 3.829 | 10,856 | -0.10(-2.45%) |
Oct 30, 2014 | 3.925 | 3.925 | 3.925 | 3.925 | 2,525 | +0.00(+0.00%) |
Oct 29, 2014 | 4.353 | 4.353 | 3.893 | 3.925 | 16,816 | -0.06(-1.61%) |
Oct 28, 2014 | 3.965 | 4.366 | 3.965 | 3.989 | 14,078 | +0.02(+0.61%) |
Oct 27, 2014 | 4.109 | 4.125 | 4.125 | 3.965 | 4,888 | -0.16(-3.88%) |
Oct 24, 2014 | 4.398 | 4.398 | 4.125 | 4.125 | 9,004 | -0.13(-3.01%) |
Oct 23, 2014 | 4.406 | 4.406 | 4.182 | 4.254 | 17,172 | -0.15(-3.45%) |
Oct 22, 2014 | 4.458 | 4.526 | 4.406 | 4.406 | 5,954 | -0.01(-0.18%) |
Oct 21, 2014 | 4.510 | 4.526 | 4.406 | 4.414 | 4,520 | +0.03(+0.73%) |
Oct 20, 2014 | 4.510 | 4.510 | 4.342 | 4.382 | 6,269 | -0.06(-1.26%) |
Oct 17, 2014 | 4.430 | 4.574 | 4.318 | 4.438 | 5,003 | +0.06(+1.47%) |
Oct 16, 2014 | 4.246 | 4.643 | 4.246 | 4.374 | 12,820 | +0.10(+2.25%) |
Oct 15, 2014 | 4.342 | 4.670 | 4.278 | 4.278 | 16,638 | -0.06(-1.48%) |
Oct 14, 2014 | 4.574 | 4.574 | 4.342 | 4.342 | 6,959 | -0.03(-0.64%) |
Oct 13, 2014 | 4.542 | 4.742 | 4.342 | 4.370 | 6,225 | -0.07(-1.53%) |
Oct 10, 2014 | 4.646 | 4.646 | 4.430 | 4.438 | 13,161 | +0.09(+2.03%) |
Oct 09, 2014 | 4.510 | 4.510 | 4.310 | 4.350 | 9,914 | +0.00(+0.09%) |
Oct 08, 2014 | 4.294 | 4.414 | 4.294 | 4.346 | 7,337 | +0.02(+0.46%) |
Oct 07, 2014 | 4.334 | 4.414 | 4.310 | 4.326 | 2,154 | -0.02(-0.55%) |
Oct 06, 2014 | 4.278 | 4.358 | 4.262 | 4.350 | 2,404 | +0.01(+0.18%) |
Oct 03, 2014 | 4.342 | 4.406 | 4.310 | 4.342 | 3,389 | +0.01(+0.18%) |
Oct 02, 2014 | 4.398 | 4.398 | 4.270 | 4.334 | 9,041 | +0.06(+1.50%) |