Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.36	41.97	41.97	41.97	604,282	-0.37(-0.88%)
Dec 30, 2014	42.40	42.62	41.92	42.34	428,879	-0.17(-0.41%)
Dec 29, 2014	41.92	42.70	41.73	42.51	410,300	+0.54(+1.29%)
Dec 26, 2014	42.06	42.24	41.84	41.97	259,077	+0.09(+0.23%)
Dec 24, 2014	41.93	41.87	41.87	41.87	194,858	-0.09(-0.21%)
Dec 23, 2014	41.63	42.31	41.37	41.96	525,225	+0.65(+1.57%)
Dec 22, 2014	40.95	41.51	40.80	41.31	785,432	+0.58(+1.42%)
Dec 19, 2014	40.36	40.94	40.15	40.74	1,243,805	+0.38(+0.94%)
Dec 18, 2014	40.02	40.36	39.54	40.36	620,962	+1.10(+2.81%)
Dec 17, 2014	38.41	39.30	38.16	39.25	756,539	+0.86(+2.25%)
Dec 16, 2014	38.37	39.68	38.34	38.39	739,635	-0.41(-1.07%)
Dec 15, 2014	39.16	39.55	38.80	38.80	741,522	-0.32(-0.82%)
Dec 12, 2014	38.50	39.33	38.27	39.12	967,742	+0.09(+0.22%)
Dec 11, 2014	39.36	39.89	38.95	39.04	489,640	-0.03(-0.09%)
Dec 10, 2014	39.92	39.92	39.03	39.07	656,965	-0.92(-2.31%)
Dec 09, 2014	38.94	40.04	38.83	39.99	659,157	+0.30(+0.76%)
Dec 08, 2014	40.35	40.44	39.52	39.69	813,534	-0.72(-1.77%)
Dec 05, 2014	40.54	40.84	40.30	40.41	826,420	+0.16(+0.41%)
Dec 04, 2014	40.49	40.52	40.11	40.24	882,931	-0.41(-1.00%)
Dec 03, 2014	39.44	40.75	39.39	40.65	791,144	+1.34(+3.40%)
Dec 02, 2014	38.52	39.48	38.27	39.31	994,391	+0.73(+1.90%)
Dec 01, 2014	39.14	39.20	38.10	38.58	901,620	-0.59(-1.50%)
Nov 28, 2014	40.25	40.35	38.45	39.17	1,364,853	-1.10(-2.72%)
Nov 26, 2014	40.78	40.26	40.26	40.26	742,689	-0.54(-1.33%)
Nov 25, 2014	41.14	41.27	40.70	40.80	501,733	-0.34(-0.84%)
Nov 24, 2014	41.26	41.48	40.68	41.15	556,116	-0.07(-0.17%)
Nov 21, 2014	41.19	42.21	41.00	41.22	1,357,833	+0.60(+1.47%)
Nov 20, 2014	40.32	41.05	40.24	40.62	700,705	-0.05(-0.13%)
Nov 19, 2014	40.96	41.20	40.48	40.68	697,319	-0.61(-1.48%)
Nov 18, 2014	40.99	41.48	40.73	41.29	888,740	+0.57(+1.40%)
Nov 17, 2014	40.34	41.04	40.19	40.72	1,042,192	+0.35(+0.88%)
Nov 14, 2014	39.76	40.68	39.76	40.36	1,072,548	+0.42(+1.06%)
Nov 13, 2014	40.05	40.10	39.34	39.94	960,993	-0.11(-0.28%)
Nov 12, 2014	39.37	40.50	39.37	40.05	1,293,073	+0.78(+1.99%)
Nov 11, 2014	39.15	39.40	38.86	39.27	655,213	+0.19(+0.48%)
Nov 10, 2014	38.89	39.79	38.79	39.08	948,003	+0.24(+0.62%)
Nov 07, 2014	38.51	39.26	38.45	38.84	930,870	+0.33(+0.85%)
Nov 06, 2014	37.68	38.58	37.54	38.52	1,137,625	+0.91(+2.42%)
Nov 05, 2014	37.72	37.87	37.23	37.60	866,487	+0.30(+0.81%)
Nov 04, 2014	37.33	37.62	37.17	37.30	1,226,807	-0.40(-1.07%)
Nov 03, 2014	37.87	38.13	37.03	37.71	2,004,315	-0.77(-1.99%)
Oct 31, 2014	39.82	41.64	37.98	38.47	2,579,593	-0.14(-0.36%)
Oct 30, 2014	39.00	39.07	37.91	38.61	1,581,818	-0.92(-2.33%)
Oct 29, 2014	40.06	40.29	39.11	39.53	875,844	-0.52(-1.31%)
Oct 28, 2014	38.82	40.18	38.81	40.05	486,248	+1.60(+4.16%)
Oct 27, 2014	38.33	38.59	38.59	38.45	656,554	-0.14(-0.36%)
Oct 24, 2014	38.65	38.80	38.11	38.59	392,670	-0.03(-0.09%)
Oct 23, 2014	37.93	38.97	37.81	38.63	497,919	+1.31(+3.50%)
Oct 22, 2014	38.17	38.54	37.30	37.32	633,768	-0.54(-1.43%)
Oct 21, 2014	36.97	37.98	36.73	37.86	579,019	+1.29(+3.53%)
Oct 20, 2014	36.80	36.80	36.60	36.57	736,194	-0.39(-1.05%)
Oct 17, 2014	37.23	37.57	36.68	36.96	767,201	+0.31(+0.84%)
Oct 16, 2014	34.71	36.90	34.60	36.65	1,165,814	+1.28(+3.62%)
Oct 15, 2014	35.30	35.79	34.54	35.37	1,239,968	-0.61(-1.70%)
Oct 14, 2014	35.18	36.41	35.07	35.98	960,509	+1.02(+2.93%)
Oct 13, 2014	34.88	35.34	34.66	34.96	1,316,048	+0.28(+0.79%)
Oct 10, 2014	36.19	36.19	34.66	34.68	1,240,281	-1.57(-4.34%)
Oct 09, 2014	37.14	37.25	36.19	36.25	783,367	-0.89(-2.38%)
Oct 08, 2014	36.88	37.25	36.20	37.14	868,086	+0.26(+0.70%)
Oct 07, 2014	38.28	38.28	36.79	36.88	1,927,640	-1.76(-4.56%)
Oct 06, 2014	38.64	38.92	38.59	38.64	804,788	+0.18(+0.47%)
Oct 03, 2014	38.37	38.60	38.11	38.46	693,310	+0.32(+0.83%)
Oct 02, 2014	37.40	38.34	37.05	38.15	1,039,377	+0.79(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.