Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.47	22.47	22.47	22.47	87,590	-0.09(-0.39%)
Dec 30, 2015	22.90	22.91	22.44	22.56	199,290	-0.34(-1.50%)
Dec 29, 2015	22.34	23.17	22.27	22.90	191,999	+0.80(+3.60%)
Dec 28, 2015	21.95	22.19	21.67	22.11	148,786	-0.01(-0.04%)
Dec 24, 2015	22.52	22.11	22.11	22.11	72,908	-0.29(-1.32%)
Dec 23, 2015	22.09	22.61	22.00	22.41	126,398	+0.53(+2.40%)
Dec 22, 2015	21.36	22.01	21.17	21.88	176,245	+0.60(+2.81%)
Dec 21, 2015	21.15	21.62	20.92	21.28	137,246	+0.26(+1.25%)
Dec 18, 2015	21.05	21.52	20.77	21.02	259,112	-0.04(-0.19%)
Dec 17, 2015	20.86	21.64	20.59	21.06	296,920	+0.22(+1.07%)
Dec 16, 2015	20.85	20.97	20.14	20.84	277,889	+0.15(+0.73%)
Dec 15, 2015	21.09	21.21	19.96	20.69	301,664	-0.23(-1.10%)
Dec 14, 2015	21.46	21.61	20.70	20.92	152,852	-0.59(-2.74%)
Dec 11, 2015	21.10	21.78	21.10	21.51	234,626	+0.01(+0.04%)
Dec 10, 2015	21.74	21.76	21.27	21.50	151,007	-0.28(-1.28%)
Dec 09, 2015	22.10	22.61	21.64	21.78	120,142	-0.18(-0.83%)
Dec 08, 2015	22.38	22.49	21.72	21.96	166,622	-0.77(-3.37%)
Dec 07, 2015	23.09	23.09	22.30	22.73	274,401	-0.49(-2.13%)
Dec 04, 2015	23.06	23.58	22.92	23.22	164,796	+0.11(+0.48%)
Dec 03, 2015	23.25	23.79	22.79	23.11	185,262	+0.02(+0.07%)
Dec 02, 2015	23.19	23.38	22.42	23.09	214,807	-0.22(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.