Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	34.35	34.21	34.21	34.21	642,634	-0.19(-0.56%)
Dec 30, 2015	34.62	35.29	34.34	34.40	580,280	-0.51(-1.46%)
Dec 29, 2015	34.40	35.08	34.11	34.91	555,005	+0.78(+2.29%)
Dec 28, 2015	34.73	34.83	33.98	34.13	567,980	-0.80(-2.28%)
Dec 24, 2015	34.88	34.93	34.93	34.93	252,443	-0.07(-0.20%)
Dec 23, 2015	34.72	35.14	34.50	35.00	683,701	+0.67(+1.97%)
Dec 22, 2015	33.11	34.66	33.01	34.32	774,482	+1.29(+3.90%)
Dec 21, 2015	33.04	33.25	32.69	33.03	863,019	+0.32(+0.99%)
Dec 18, 2015	33.59	33.59	32.59	32.71	2,232,100	-0.97(-2.89%)
Dec 17, 2015	35.38	35.47	33.65	33.68	1,116,909	-1.68(-4.76%)
Dec 16, 2015	34.88	35.58	34.66	35.36	1,258,320	+0.66(+1.89%)
Dec 15, 2015	34.60	34.74	33.85	34.71	1,131,946	+0.30(+0.87%)
Dec 14, 2015	34.17	34.73	33.84	34.41	969,955	+0.27(+0.80%)
Dec 11, 2015	34.75	34.75	34.08	34.14	1,039,292	-1.09(-3.08%)
Dec 10, 2015	35.65	35.92	35.22	35.22	802,906	-0.44(-1.23%)
Dec 09, 2015	35.49	36.81	35.49	35.66	878,546	+0.05(+0.15%)
Dec 08, 2015	35.98	36.34	35.34	35.61	1,169,834	-0.93(-2.54%)
Dec 07, 2015	36.66	36.96	36.27	36.54	632,451	-0.46(-1.26%)
Dec 04, 2015	36.65	37.08	36.18	37.00	565,188	+0.23(+0.62%)
Dec 03, 2015	37.91	37.91	36.59	36.78	604,953	-1.00(-2.64%)
Dec 02, 2015	38.12	38.41	37.46	37.77	940,579	-0.44(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.