Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.50	23.32	23.32	23.32	2,703,248	-0.30(-1.29%)
Dec 30, 2015	23.77	23.97	23.60	23.62	2,172,477	-0.18(-0.74%)
Dec 29, 2015	23.77	23.91	23.55	23.80	2,771,729	+0.19(+0.79%)
Dec 28, 2015	23.81	23.88	23.42	23.61	2,818,593	-0.22(-0.93%)
Dec 24, 2015	23.90	23.83	23.83	23.83	1,470,858	-0.10(-0.41%)
Dec 23, 2015	23.53	23.98	23.53	23.93	4,911,308	+0.57(+2.44%)
Dec 22, 2015	22.68	23.50	22.67	23.36	5,544,198	+0.85(+3.76%)
Dec 21, 2015	22.41	22.74	22.31	22.51	5,992,628	+0.30(+1.35%)
Dec 18, 2015	22.21	22.44	22.15	22.21	10,651,655	-0.14(-0.62%)
Dec 17, 2015	22.98	23.04	22.34	22.35	5,882,160	-0.63(-2.74%)
Dec 16, 2015	23.22	23.35	22.62	22.98	5,560,736	+0.12(+0.52%)
Dec 15, 2015	22.80	23.15	22.78	22.86	4,975,498	+0.18(+0.78%)
Dec 14, 2015	22.69	22.88	22.35	22.69	5,298,658	+0.12(+0.55%)
Dec 11, 2015	22.90	23.40	22.40	22.56	5,655,541	-0.78(-3.33%)
Dec 10, 2015	23.25	23.54	23.18	23.34	3,767,685	+0.02(+0.08%)
Dec 09, 2015	23.10	23.73	23.03	23.32	6,395,325	+0.19(+0.80%)
Dec 08, 2015	23.23	23.35	22.92	23.14	6,806,383	-0.27(-1.16%)
Dec 07, 2015	23.68	23.73	23.27	23.41	5,130,365	-0.36(-1.53%)
Dec 04, 2015	23.33	24.02	23.22	23.77	10,426,101	+0.47(+2.03%)
Dec 03, 2015	23.82	23.82	23.05	23.30	13,578,455	-1.17(-4.80%)
Dec 02, 2015	24.60	24.82	24.43	24.47	5,443,745	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.