Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	52.84	52.63	52.63	52.63	1,132,000	-0.27(-0.51%)
Dec 30, 2015	53.30	53.44	52.89	52.90	786,487	-0.43(-0.81%)
Dec 29, 2015	53.45	53.83	53.00	53.33	1,082,137	+0.15(+0.28%)
Dec 28, 2015	53.11	53.33	52.60	53.18	927,396	+0.14(+0.26%)
Dec 24, 2015	53.40	53.04	53.04	53.04	410,200	-0.21(-0.39%)
Dec 23, 2015	52.91	53.48	52.81	53.25	1,338,305	+0.27(+0.52%)
Dec 22, 2015	52.70	53.17	52.52	52.98	987,234	+0.30(+0.57%)
Dec 21, 2015	52.82	52.95	51.99	52.67	1,444,760	+0.35(+0.68%)
Dec 18, 2015	52.48	53.04	52.28	52.32	3,772,269	-0.27(-0.51%)
Dec 17, 2015	53.34	53.92	52.59	52.59	2,272,663	-0.68(-1.29%)
Dec 16, 2015	52.35	53.37	52.25	53.27	2,513,642	+1.52(+2.94%)
Dec 15, 2015	51.32	52.54	51.13	51.76	3,039,510	+0.68(+1.32%)
Dec 14, 2015	52.37	52.85	50.59	51.08	3,182,709	-0.73(-1.41%)
Dec 11, 2015	53.10	53.65	51.56	51.81	2,894,135	-1.89(-3.52%)
Dec 10, 2015	53.39	54.28	53.08	53.70	2,067,543	+0.43(+0.81%)
Dec 09, 2015	53.72	55.31	53.23	53.27	4,106,995	-1.83(-3.32%)
Dec 08, 2015	55.32	55.52	54.94	55.10	1,822,290	-0.61(-1.09%)
Dec 07, 2015	56.34	56.35	55.62	55.71	1,765,036	-0.91(-1.60%)
Dec 04, 2015	54.98	56.81	54.91	56.62	2,532,107	+1.80(+3.29%)
Dec 03, 2015	56.31	56.62	54.53	54.81	2,509,593	-1.26(-2.25%)
Dec 02, 2015	57.57	57.84	55.96	56.07	2,715,186	-1.59(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.