Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	69.82	69.71	69.71	69.71	1,025,300	-0.31(-0.44%)
Dec 30, 2015	70.51	70.75	69.96	70.02	1,237,177	-0.59(-0.84%)
Dec 29, 2015	70.43	70.88	70.22	70.61	513,816	+0.39(+0.56%)
Dec 28, 2015	70.05	70.27	69.87	70.22	735,945	+0.08(+0.11%)
Dec 24, 2015	70.14	70.14	70.14	70.14	318,300	-0.16(-0.23%)
Dec 23, 2015	69.81	70.47	69.57	70.30	1,416,479	+0.73(+1.05%)
Dec 22, 2015	69.37	69.87	68.78	69.57	1,884,410	+0.57(+0.83%)
Dec 21, 2015	67.97	69.55	67.85	69.00	2,844,576	+1.21(+1.78%)
Dec 18, 2015	67.95	68.13	67.79	67.79	5,974,490	-0.33(-0.48%)
Dec 17, 2015	68.05	68.82	68.00	68.12	4,995,041	-0.01(-0.01%)
Dec 16, 2015	68.17	68.61	67.64	68.13	2,824,929	+0.11(+0.16%)
Dec 15, 2015	68.55	68.90	67.92	68.02	1,979,727	-0.05(-0.07%)
Dec 14, 2015	69.79	70.11	67.34	68.07	1,808,038	-1.64(-2.35%)
Dec 11, 2015	70.30	70.62	69.52	69.71	1,021,305	-1.29(-1.82%)
Dec 10, 2015	70.81	71.29	70.58	71.00	867,559	+0.14(+0.20%)
Dec 09, 2015	71.02	71.94	70.66	70.86	1,099,961	-0.51(-0.71%)
Dec 08, 2015	71.44	71.58	70.92	71.37	1,783,387	-0.18(-0.25%)
Dec 07, 2015	72.20	72.28	71.39	71.55	1,695,535	-0.67(-0.93%)
Dec 04, 2015	71.99	72.71	71.68	72.22	2,646,794	+0.55(+0.77%)
Dec 03, 2015	72.75	73.07	71.33	71.67	1,013,667	-1.10(-1.51%)
Dec 02, 2015	73.43	73.89	72.65	72.77	945,478	-0.75(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.