Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	80.79	80.28	80.28	80.28	946,779	-0.88(-1.09%)
Dec 30, 2015	81.44	81.70	81.14	81.16	941,731	-0.34(-0.41%)
Dec 29, 2015	81.22	81.71	81.12	81.50	813,834	+0.67(+0.83%)
Dec 28, 2015	80.58	80.99	80.34	80.82	697,742	-0.13(-0.16%)
Dec 24, 2015	81.07	80.95	80.95	80.95	380,642	-0.51(-0.63%)
Dec 23, 2015	81.13	81.48	80.92	81.46	733,889	+0.65(+0.80%)
Dec 22, 2015	80.49	81.00	79.85	80.81	1,397,810	+0.40(+0.50%)
Dec 21, 2015	80.37	80.71	79.76	80.41	1,420,471	+0.73(+0.92%)
Dec 18, 2015	80.92	81.02	79.63	79.68	2,454,811	-1.64(-2.02%)
Dec 17, 2015	81.84	81.98	81.01	81.33	2,355,401	-0.05(-0.06%)
Dec 16, 2015	80.11	81.55	79.52	81.37	2,477,746	+1.62(+2.03%)
Dec 15, 2015	78.56	80.22	78.51	79.75	2,548,869	+1.76(+2.26%)
Dec 14, 2015	77.08	78.00	76.71	77.99	2,299,949	+0.96(+1.24%)
Dec 11, 2015	78.01	78.55	76.30	77.03	3,258,902	-2.15(-2.72%)
Dec 10, 2015	78.86	79.87	78.44	79.18	2,535,060	+0.57(+0.72%)
Dec 09, 2015	79.27	80.21	78.45	78.62	4,740,202	-0.77(-0.96%)
Dec 08, 2015	78.79	79.57	78.26	79.38	3,237,058	+0.09(+0.12%)
Dec 07, 2015	77.89	79.83	77.59	79.29	2,263,702	+1.41(+1.81%)
Dec 04, 2015	76.58	77.96	76.41	77.88	1,479,442	+1.46(+1.91%)
Dec 03, 2015	76.81	76.99	75.66	76.42	2,623,676	+0.04(+0.05%)
Dec 02, 2015	77.42	77.63	76.32	76.38	1,489,134	-1.13(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.