Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.93	39.82	39.82	39.82	4,137,687	-0.27(-0.67%)
Dec 30, 2015	41.01	41.07	40.06	40.08	2,845,147	-0.92(-2.23%)
Dec 29, 2015	40.64	41.07	40.52	41.00	2,943,975	+0.48(+1.19%)
Dec 28, 2015	40.62	41.06	40.02	40.52	2,426,460	-0.07(-0.18%)
Dec 24, 2015	40.22	40.59	40.59	40.59	2,122,917	+0.43(+1.06%)
Dec 23, 2015	40.27	40.34	39.69	40.17	5,232,752	-0.09(-0.23%)
Dec 22, 2015	40.28	40.39	39.79	40.26	4,061,741	+0.16(+0.39%)
Dec 21, 2015	39.98	40.35	39.77	40.10	5,336,864	+0.58(+1.47%)
Dec 18, 2015	39.98	40.53	39.46	39.52	9,307,025	-0.71(-1.77%)
Dec 17, 2015	41.47	41.81	40.21	40.23	5,497,358	-1.19(-2.88%)
Dec 16, 2015	41.06	41.71	40.60	41.43	5,002,560	+0.54(+1.31%)
Dec 15, 2015	40.95	41.37	40.51	40.89	5,985,182	+0.42(+1.03%)
Dec 14, 2015	40.36	40.69	39.45	40.47	6,958,855	+0.32(+0.81%)
Dec 11, 2015	41.19	41.20	39.96	40.15	7,139,475	-1.69(-4.04%)
Dec 10, 2015	41.45	42.41	41.20	41.84	10,451,411	+0.69(+1.69%)
Dec 09, 2015	41.74	42.42	40.55	41.15	10,459,974	-0.50(-1.20%)
Dec 08, 2015	44.01	44.01	40.87	41.65	21,631,070	-4.13(-9.02%)
Dec 07, 2015	46.05	47.40	45.62	45.78	9,514,728	+0.16(+0.34%)
Dec 04, 2015	44.04	45.66	44.02	45.62	9,224,073	+1.96(+4.48%)
Dec 03, 2015	43.87	44.25	43.11	43.66	8,274,631	-0.20(-0.46%)
Dec 02, 2015	44.08	44.77	43.63	43.86	5,902,721	+0.43(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.