Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		31.50	31.50	31.50	0	-0.53(-1.64%)
Dec 30, 2015	32.20	32.26	32.00	32.02	79,035	-0.24(-0.74%)
Dec 29, 2015	32.10	32.32	32.05	32.26	89,052	+0.43(+1.35%)
Dec 28, 2015	31.98	31.98	31.58	31.83	73,403	-0.15(-0.45%)
Dec 24, 2015		31.98	31.98	31.98	0	-0.10(-0.31%)
Dec 23, 2015	31.77	32.08	31.74	32.08	141,318	+0.33(+1.02%)
Dec 22, 2015	31.43	31.87	31.33	31.75	184,175	+0.57(+1.84%)
Dec 21, 2015	31.77	31.81	31.05	31.18	112,421	-0.12(-0.40%)
Dec 18, 2015	31.47	31.55	31.22	31.30	117,717	-0.80(-2.49%)
Dec 17, 2015	32.60	32.60	32.05	32.10	96,354	-0.77(-2.34%)
Dec 16, 2015	32.63	33.18	32.44	32.87	94,373	+0.65(+2.02%)
Dec 15, 2015	32.53	32.60	32.13	32.22	127,508	+0.59(+1.88%)
Dec 14, 2015	31.78	31.89	31.30	31.62	82,033	-0.02(-0.08%)
Dec 11, 2015	31.77	31.95	31.55	31.65	104,669	-0.65(-2.01%)
Dec 10, 2015	32.42	32.53	32.26	32.30	101,635	-0.09(-0.28%)
Dec 09, 2015	32.44	32.94	32.25	32.39	84,830	-0.30(-0.93%)
Dec 08, 2015	32.56	32.91	32.52	32.70	66,059	-0.90(-2.66%)
Dec 07, 2015	33.41	33.60	33.28	33.59	104,425	+0.04(+0.12%)
Dec 04, 2015	32.99	33.56	32.99	33.55	82,759	+0.83(+2.54%)
Dec 03, 2015	32.98	33.09	32.53	32.72	72,684	-0.58(-1.74%)
Dec 02, 2015	33.47	33.72	33.15	33.30	94,822	-0.18(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.