Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	92.27	91.85	91.85	91.85	651,110	-0.70(-0.76%)
Dec 30, 2015	92.86	93.49	92.52	92.55	565,090	-0.41(-0.44%)
Dec 29, 2015	92.74	93.08	91.77	92.96	595,740	+0.82(+0.89%)
Dec 28, 2015	91.50	92.21	91.04	92.14	509,076	+0.50(+0.55%)
Dec 24, 2015	90.99	91.64	91.64	91.64	262,410	+0.24(+0.26%)
Dec 23, 2015	90.90	91.82	90.56	91.40	629,799	+0.75(+0.83%)
Dec 22, 2015	91.11	91.11	89.71	90.65	699,767	-0.16(-0.18%)
Dec 21, 2015	89.86	91.15	89.77	90.81	1,383,845	+1.60(+1.80%)
Dec 18, 2015	88.96	89.85	88.52	89.21	1,998,557	-0.38(-0.43%)
Dec 17, 2015	91.15	91.89	89.54	89.60	1,008,420	-1.32(-1.45%)
Dec 16, 2015	90.97	91.83	89.76	90.91	1,657,126	+0.60(+0.67%)
Dec 15, 2015	89.59	91.44	88.96	90.31	2,293,499	+1.72(+1.94%)
Dec 14, 2015	87.88	88.79	87.30	88.59	1,572,265	+0.96(+1.10%)
Dec 11, 2015	89.93	90.57	87.16	87.63	2,239,551	-3.48(-3.82%)
Dec 10, 2015	91.26	91.77	90.97	91.11	729,671	+0.17(+0.19%)
Dec 09, 2015	92.42	93.66	90.84	90.93	1,366,161	-1.97(-2.12%)
Dec 08, 2015	94.26	94.81	92.79	92.90	1,311,806	-2.34(-2.46%)
Dec 07, 2015	94.33	95.41	94.28	95.24	2,260,043	+0.03(+0.03%)
Dec 04, 2015	93.08	95.24	92.89	95.22	1,014,320	+2.43(+2.62%)
Dec 03, 2015	94.40	94.60	92.53	92.78	2,163,584	-1.41(-1.50%)
Dec 02, 2015	94.83	94.92	93.94	94.19	1,152,522	-0.49(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.