Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.06	16.89	16.89	16.89	2,782,896	-0.25(-1.44%)
Dec 30, 2015	17.21	17.40	17.06	17.13	2,560,454	-0.10(-0.61%)
Dec 29, 2015	17.29	17.45	17.18	17.24	3,477,153	+0.08(+0.46%)
Dec 28, 2015	16.85	17.19	16.78	17.16	4,408,079	+0.33(+1.93%)
Dec 24, 2015	16.85	16.84	16.84	16.84	1,267,614	+0.00(+0.02%)
Dec 23, 2015	16.94	16.97	16.79	16.83	3,220,475	-0.01(-0.05%)
Dec 22, 2015	16.50	16.88	16.33	16.84	4,998,043	+0.45(+2.73%)
Dec 21, 2015	16.40	16.63	16.25	16.39	3,136,216	+0.16(+0.97%)
Dec 18, 2015	16.27	16.30	16.14	16.24	7,867,320	-0.04(-0.27%)
Dec 17, 2015	16.49	16.66	16.21	16.28	2,984,003	-0.24(-1.42%)
Dec 16, 2015	16.58	16.63	16.31	16.52	4,321,271	+0.03(+0.21%)
Dec 15, 2015	16.42	16.61	16.41	16.48	4,065,984	+0.20(+1.23%)
Dec 14, 2015	15.91	16.29	15.91	16.28	5,623,621	+0.35(+2.22%)
Dec 11, 2015	16.00	16.16	15.86	15.93	5,574,360	-0.32(-1.97%)
Dec 10, 2015	16.33	16.42	16.18	16.25	3,929,161	-0.07(-0.44%)
Dec 09, 2015	16.78	16.80	16.25	16.32	3,696,746	-0.42(-2.52%)
Dec 08, 2015	16.49	16.79	16.41	16.74	5,030,170	-0.10(-0.62%)
Dec 07, 2015	16.97	17.04	16.56	16.84	2,994,160	-0.19(-1.12%)
Dec 04, 2015	16.47	17.08	16.46	17.04	3,284,721	+0.57(+3.44%)
Dec 03, 2015	16.97	16.97	16.27	16.47	4,730,572	-0.44(-2.61%)
Dec 02, 2015	17.03	17.06	16.86	16.91	2,928,086	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.