Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.03	30.30	30.30	30.30	1,881,300	+0.02(+0.07%)
Dec 30, 2015	31.44	31.67	30.03	30.28	2,594,936	-1.24(-3.93%)
Dec 29, 2015	31.29	31.80	30.99	31.52	1,575,512	+0.48(+1.55%)
Dec 28, 2015	32.06	32.24	30.48	31.04	1,603,771	-1.23(-3.81%)
Dec 24, 2015	32.55	32.27	32.27	32.27	945,300	-0.34(-1.04%)
Dec 23, 2015	30.59	32.99	30.46	32.61	3,231,253	+2.29(+7.55%)
Dec 22, 2015	30.68	30.93	29.65	30.32	2,566,576	-0.27(-0.88%)
Dec 21, 2015	27.71	30.63	27.71	30.59	5,964,915	+3.18(+11.60%)
Dec 18, 2015	27.46	28.36	27.29	27.41	3,866,351	-0.22(-0.80%)
Dec 17, 2015	27.46	28.19	27.01	27.63	3,956,165	+0.24(+0.88%)
Dec 16, 2015	27.78	28.15	26.60	27.39	2,867,839	-0.06(-0.22%)
Dec 15, 2015	27.62	28.32	27.34	27.45	2,073,502	+0.22(+0.81%)
Dec 14, 2015	29.96	30.34	26.94	27.23	4,427,370	-2.77(-9.23%)
Dec 11, 2015	31.48	31.59	29.77	30.00	2,778,679	-1.95(-6.10%)
Dec 10, 2015	31.24	32.66	30.97	31.95	1,778,781	+0.71(+2.27%)
Dec 09, 2015	31.01	32.46	30.79	31.24	2,473,235	+0.05(+0.16%)
Dec 08, 2015	30.98	31.41	30.24	31.19	2,334,346	-0.19(-0.61%)
Dec 07, 2015	33.09	33.25	31.17	31.38	2,103,048	-1.83(-5.51%)
Dec 04, 2015	32.98	33.39	32.71	33.21	1,281,082	+0.20(+0.61%)
Dec 03, 2015	34.14	34.65	32.66	33.01	1,966,727	-1.10(-3.22%)
Dec 02, 2015	34.77	35.35	33.98	34.11	2,401,206	-0.83(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.