Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	45.45	45.09	45.09	45.09	2,832,365	-0.47(-1.03%)
Dec 30, 2015	45.77	45.91	45.49	45.55	3,583,352	-0.27(-0.58%)
Dec 29, 2015	45.78	46.13	45.53	45.82	4,312,543	+0.25(+0.54%)
Dec 28, 2015	45.46	45.64	45.09	45.57	5,607,279	-0.10(-0.22%)
Dec 24, 2015	45.57	45.67	45.67	45.67	2,479,311	-0.07(-0.16%)
Dec 23, 2015	45.13	45.84	45.12	45.75	5,590,989	+0.69(+1.53%)
Dec 22, 2015	45.42	45.46	44.48	45.05	7,317,755	-0.25(-0.55%)
Dec 21, 2015	44.44	45.44	44.44	45.30	7,820,054	+0.96(+2.17%)
Dec 18, 2015	44.34	44.54	43.82	44.34	8,148,026	-0.22(-0.50%)
Dec 17, 2015	45.39	45.68	44.56	44.56	5,234,434	-0.83(-1.82%)
Dec 16, 2015	45.12	45.52	44.49	45.39	5,136,769	+0.57(+1.28%)
Dec 15, 2015	44.68	45.01	44.49	44.81	7,941,982	+0.59(+1.34%)
Dec 14, 2015	43.92	44.24	43.50	44.22	7,032,195	+0.22(+0.49%)
Dec 11, 2015	44.80	45.04	43.78	44.01	6,322,914	-1.17(-2.58%)
Dec 10, 2015	45.67	45.73	43.93	45.17	10,536,730	-0.38(-0.83%)
Dec 09, 2015	46.62	47.23	45.46	45.55	8,362,749	-1.10(-2.37%)
Dec 08, 2015	46.48	47.12	45.83	46.65	4,881,392	-0.51(-1.07%)
Dec 07, 2015	46.86	47.30	46.30	47.16	5,873,300	+0.17(+0.35%)
Dec 04, 2015	45.47	47.16	45.36	46.99	6,450,407	+1.86(+4.12%)
Dec 03, 2015	46.33	46.40	45.01	45.13	6,422,333	-1.12(-2.43%)
Dec 02, 2015	45.98	46.60	45.96	46.26	5,724,043	+0.29(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.