Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	76.96	76.29	76.29	76.29	787,400	-0.76(-0.99%)
Dec 30, 2015	77.47	77.80	76.99	77.05	496,825	-0.57(-0.73%)
Dec 29, 2015	77.12	78.61	76.90	77.62	1,311,958	+1.02(+1.33%)
Dec 28, 2015	76.87	77.19	75.78	76.60	744,252	-0.35(-0.45%)
Dec 24, 2015	77.60	76.95	76.95	76.95	638,100	-0.81(-1.04%)
Dec 23, 2015	76.74	78.57	75.99	77.76	1,801,184	+1.78(+2.34%)
Dec 22, 2015	74.57	76.38	74.52	75.98	1,944,630	+1.50(+2.01%)
Dec 21, 2015	73.16	74.88	72.84	74.48	2,236,683	+2.64(+3.67%)
Dec 18, 2015	72.73	72.93	71.81	71.84	2,193,807	-1.39(-1.90%)
Dec 17, 2015	75.16	75.46	73.20	73.23	1,395,610	-2.28(-3.02%)
Dec 16, 2015	74.73	75.65	74.34	75.51	1,035,713	+1.18(+1.59%)
Dec 15, 2015	74.66	75.06	73.81	74.33	1,379,115	+0.35(+0.47%)
Dec 14, 2015	75.31	76.02	73.10	73.98	2,238,553	-1.24(-1.65%)
Dec 11, 2015	75.62	75.82	74.50	75.22	1,542,760	-1.27(-1.66%)
Dec 10, 2015	76.55	77.20	76.04	76.49	988,308	+0.04(+0.05%)
Dec 09, 2015	75.80	77.43	75.68	76.45	1,815,106	+0.34(+0.45%)
Dec 08, 2015	75.48	76.91	75.43	76.11	1,681,712	-0.01(-0.01%)
Dec 07, 2015	76.35	76.50	75.49	76.12	1,341,301	-0.76(-0.99%)
Dec 04, 2015	76.47	77.47	76.12	76.88	1,596,200	+0.75(+0.99%)
Dec 03, 2015	78.18	78.50	75.85	76.13	2,096,145	-1.72(-2.21%)
Dec 02, 2015	79.40	79.81	77.74	77.85	1,469,885	-1.58(-1.99%)
Dec 01, 2015	79.76	80.08	78.59	79.43	1,539,273	-0.25(-0.31%)
Nov 30, 2015	79.50	80.02	78.70	79.68	1,874,402	-0.05(-0.06%)
Nov 27, 2015	80.80	81.55	79.50	79.73	1,061,879	-1.04(-1.29%)
Nov 25, 2015	78.89	80.77	80.77	80.77	3,050,800	+1.45(+1.83%)
Nov 24, 2015	75.40	80.15	75.00	79.32	7,883,652	+2.77(+3.62%)
Nov 23, 2015	75.31	77.42	75.31	76.55	3,502,201	+1.41(+1.88%)
Nov 20, 2015	74.77	75.33	74.77	75.14	2,797,484	+0.90(+1.21%)
Nov 19, 2015	74.46	74.89	74.00	74.24	2,187,783	-0.18(-0.24%)
Nov 18, 2015	74.44	74.60	73.72	74.42	4,063,115	+0.29(+0.39%)
Nov 17, 2015	75.61	76.42	73.50	74.13	2,076,258	-1.10(-1.46%)
Nov 16, 2015	74.14	75.27	73.98	75.23	1,629,362	+0.76(+1.02%)
Nov 13, 2015	75.50	75.54	73.09	74.47	3,117,914	-2.35(-3.06%)
Nov 12, 2015	78.26	78.26	76.57	76.82	1,530,239	-0.57(-0.74%)
Nov 11, 2015	79.94	79.95	77.02	77.39	1,746,628	-2.70(-3.37%)
Nov 10, 2015	79.86	80.33	78.81	80.09	1,329,714	-0.13(-0.16%)
Nov 09, 2015	81.82	81.91	79.50	80.22	1,258,501	-1.69(-2.06%)
Nov 06, 2015	82.57	83.07	80.09	81.91	1,984,293	-2.08(-2.48%)
Nov 05, 2015	82.89	84.19	82.89	83.99	1,144,036	+1.32(+1.60%)
Nov 04, 2015	83.41	83.56	82.40	82.67	914,266	-0.73(-0.88%)
Nov 03, 2015	82.44	84.01	82.28	83.40	885,015	+0.70(+0.85%)
Nov 02, 2015	82.58	83.31	81.83	82.70	1,091,422	+0.26(+0.32%)
Oct 30, 2015	81.10	82.83	80.93	82.44	1,472,252	+1.13(+1.39%)
Oct 29, 2015	80.85	82.17	80.54	81.31	1,222,997	+0.10(+0.12%)
Oct 28, 2015	79.73	81.75	79.48	81.21	1,323,973	+1.66(+2.09%)
Oct 27, 2015	78.66	79.59	78.18	79.55	1,326,951	+0.66(+0.84%)
Oct 26, 2015	78.51	78.51	77.78	78.89	1,212,407	+0.28(+0.36%)
Oct 23, 2015	79.82	79.98	77.89	78.61	1,668,558	-0.64(-0.81%)
Oct 22, 2015	79.17	79.30	78.00	79.25	1,505,231	+0.12(+0.15%)
Oct 21, 2015	80.55	80.86	78.96	79.13	726,574	-0.77(-0.96%)
Oct 20, 2015	79.76	81.05	79.74	79.90	963,101	-0.14(-0.17%)
Oct 19, 2015	78.75	80.38	78.62	80.04	1,123,729	+1.01(+1.28%)
Oct 16, 2015	79.67	79.94	78.65	79.03	1,107,536	-0.24(-0.30%)
Oct 15, 2015	78.95	79.39	78.45	79.27	1,315,693	+0.46(+0.58%)
Oct 14, 2015	79.06	79.82	77.87	78.81	868,868	+0.03(+0.04%)
Oct 13, 2015	80.05	80.28	78.69	78.78	1,237,314	-1.76(-2.19%)
Oct 12, 2015	81.39	81.70	80.20	80.54	842,621	-0.86(-1.06%)
Oct 09, 2015	81.86	82.45	80.96	81.40	818,266	-0.27(-0.33%)
Oct 08, 2015	79.76	81.91	79.64	81.67	1,035,194	+1.46(+1.82%)
Oct 07, 2015	80.81	81.99	79.51	80.21	1,140,699	+0.35(+0.44%)
Oct 06, 2015	80.15	80.54	79.39	79.86	847,847	-0.39(-0.49%)
Oct 05, 2015	78.71	80.62	78.65	80.25	1,385,221	+2.35(+3.02%)
Oct 02, 2015	75.74	77.96	75.00	77.90	992,336	+1.32(+1.72%)
Oct 01, 2015	77.34	77.45	75.97	76.58	1,201,106	-0.64(-0.83%)
Sep 30, 2015	76.03	77.49	75.40	77.22	1,242,934	+2.02(+2.69%)
Sep 29, 2015	75.17	76.19	74.76	75.20	955,597	+0.32(+0.43%)
Sep 28, 2015	76.66	76.86	74.28	74.88	1,368,208	-2.50(-3.23%)
Sep 25, 2015	78.73	78.79	77.06	77.38	771,863	-0.53(-0.68%)
Sep 24, 2015	77.96	78.05	76.97	77.91	867,153	-0.73(-0.93%)
Sep 23, 2015	78.98	79.21	78.03	78.64	756,720	-0.07(-0.09%)
Sep 22, 2015	78.35	78.88	77.31	78.71	1,328,201	-0.66(-0.83%)
Sep 21, 2015	79.75	80.19	78.99	79.37	1,150,427	+0.02(+0.03%)
Sep 18, 2015	79.41	80.28	78.90	79.35	1,892,533	-1.26(-1.56%)
Sep 17, 2015	81.15	82.18	80.40	80.61	1,161,526	-0.83(-1.02%)
Sep 16, 2015	80.62	81.53	79.91	81.44	1,442,992	+1.12(+1.39%)
Sep 15, 2015	79.96	80.57	79.29	80.32	1,208,711	+0.72(+0.90%)
Sep 14, 2015	80.07	80.50	79.32	79.60	1,071,502	-0.50(-0.62%)
Sep 11, 2015	79.96	80.50	79.08	80.10	1,103,329	-0.10(-0.12%)
Sep 10, 2015	80.28	81.11	79.98	80.20	773,532	-0.76(-0.94%)
Sep 09, 2015	82.46	83.45	80.77	80.96	738,555	-0.91(-1.11%)
Sep 08, 2015	81.67	82.00	80.60	81.87	872,157	+1.56(+1.94%)
Sep 04, 2015	80.28	80.31	80.31	80.31	934,900	-1.07(-1.31%)
Sep 03, 2015	81.64	82.63	80.99	81.38	1,006,724	-0.42(-0.51%)
Sep 02, 2015	81.08	82.11	80.45	81.80	1,380,387	+1.86(+2.33%)
Sep 01, 2015	81.00	81.39	79.61	79.94	1,533,073	-2.31(-2.81%)
Aug 31, 2015	82.99	83.83	82.15	82.25	1,312,794	-1.36(-1.63%)
Aug 28, 2015	82.31	84.04	81.86	83.61	1,987,163	+0.32(+0.38%)
Aug 27, 2015	81.64	85.24	81.50	83.29	5,806,436	-1.79(-2.10%)
Aug 26, 2015	83.37	85.25	82.77	85.08	2,458,597	+3.24(+3.96%)
Aug 25, 2015	86.83	86.83	81.82	81.84	2,061,173	-1.15(-1.39%)
Aug 24, 2015	82.64	84.98	81.52	82.99	3,093,425	-2.90(-3.38%)
Aug 21, 2015	88.35	88.80	85.88	85.89	1,906,546	-3.10(-3.48%)
Aug 20, 2015	90.69	91.50	88.82	88.99	1,366,822	-2.30(-2.52%)
Aug 19, 2015	91.81	92.20	90.65	91.29	720,391	-0.26(-0.28%)
Aug 18, 2015	91.05	92.10	90.98	91.55	754,358	+0.58(+0.64%)
Aug 17, 2015	90.05	91.20	89.27	90.97	628,422	+0.64(+0.71%)
Aug 14, 2015	90.18	91.02	89.38	90.33	1,383,050	+0.20(+0.22%)
Aug 13, 2015	89.58	90.80	89.54	90.13	1,164,245	+0.38(+0.42%)
Aug 12, 2015	92.39	92.39	88.65	89.75	2,391,893	-3.85(-4.11%)
Aug 11, 2015	93.90	94.93	92.73	93.60	1,661,834	-2.01(-2.10%)
Aug 10, 2015	93.95	96.43	93.66	95.61	1,254,730	+2.24(+2.40%)
Aug 07, 2015	93.21	93.50	92.52	93.37	495,452	+0.11(+0.12%)
Aug 06, 2015	94.68	94.95	92.63	93.26	838,431	-1.56(-1.65%)
Aug 05, 2015	95.63	96.30	94.74	94.82	689,336	+0.03(+0.03%)
Aug 04, 2015	94.33	95.64	94.00	94.79	647,947	+0.77(+0.82%)
Aug 03, 2015	95.91	95.91	93.60	94.02	1,111,536	-1.68(-1.76%)
Jul 31, 2015	95.50	95.99	95.02	95.70	1,031,839	+0.70(+0.74%)
Jul 30, 2015	94.24	95.31	93.97	95.00	856,768	+0.62(+0.66%)
Jul 29, 2015	92.54	94.79	92.34	94.38	1,343,601	+2.39(+2.60%)
Jul 28, 2015	91.11	92.29	90.07	91.99	933,523	+1.17(+1.29%)
Jul 27, 2015	92.80	93.21	90.54	90.82	1,061,807	-2.42(-2.60%)
Jul 24, 2015	95.39	95.48	92.58	93.24	1,226,401	-2.00(-2.10%)
Jul 23, 2015	95.00	95.90	94.70	95.24	1,180,331	+0.48(+0.51%)
Jul 22, 2015	93.74	94.79	93.50	94.76	763,724	+0.86(+0.92%)
Jul 21, 2015	94.00	94.50	93.62	93.90	675,144	-0.10(-0.11%)
Jul 20, 2015	92.91	94.42	92.72	94.00	793,086	+1.12(+1.21%)
Jul 17, 2015	93.53	94.02	92.57	92.88	820,108	-1.11(-1.18%)
Jul 16, 2015	94.16	94.35	93.50	93.99	539,550	+0.31(+0.33%)
Jul 15, 2015	93.50	94.30	93.05	93.68	870,305	+0.35(+0.38%)
Jul 14, 2015	93.28	93.82	92.93	93.33	589,577	+0.05(+0.05%)
Jul 13, 2015	93.00	93.60	92.59	93.28	986,390	+1.33(+1.45%)
Jul 10, 2015	92.32	92.50	91.45	91.95	740,506	+0.92(+1.01%)
Jul 09, 2015	91.51	92.19	90.95	91.03	1,265,378	+0.78(+0.86%)
Jul 08, 2015	94.04	94.27	90.06	90.25	1,721,529	-4.25(-4.50%)
Jul 07, 2015	93.97	94.54	92.32	94.50	1,506,185	+1.59(+1.71%)
Jul 06, 2015	93.26	94.14	92.58	92.91	1,110,138	-1.11(-1.18%)
Jul 02, 2015	93.94	94.02	94.02	94.02	1,354,200	+0.25(+0.27%)
Jul 01, 2015	92.53	93.77	92.01	93.77	1,478,317	+1.97(+2.15%)
Jun 30, 2015	91.83	92.10	90.95	91.80	1,214,976	+0.66(+0.72%)
Jun 29, 2015	93.43	93.50	91.04	91.14	1,032,468	-3.10(-3.29%)
Jun 26, 2015	93.55	94.60	93.47	94.24	1,084,903	+0.70(+0.75%)
Jun 25, 2015	93.73	94.15	93.44	93.54	616,981	+0.02(+0.02%)
Jun 24, 2015	94.04	94.40	93.41	93.52	794,826	-0.63(-0.67%)
Jun 23, 2015	93.43	94.47	93.32	94.15	826,970	+0.89(+0.95%)
Jun 22, 2015	92.97	93.76	92.72	93.26	618,865	+0.79(+0.85%)
Jun 19, 2015	92.99	93.30	92.41	92.47	818,674	-0.68(-0.73%)
Jun 18, 2015	92.57	93.71	92.44	93.15	859,661	+0.56(+0.60%)
Jun 17, 2015	92.09	93.06	92.02	92.59	964,625	+0.43(+0.47%)
Jun 16, 2015	91.56	92.22	91.31	92.16	722,592	+0.50(+0.55%)
Jun 15, 2015	91.54	92.13	91.16	91.66	911,270	-0.42(-0.46%)
Jun 12, 2015	92.50	92.78	92.02	92.08	704,056	-0.77(-0.83%)
Jun 11, 2015	93.42	94.09	92.70	92.85	581,711	-0.26(-0.28%)
Jun 10, 2015	92.57	93.50	92.06	93.11	814,797	+1.04(+1.13%)
Jun 09, 2015	92.00	92.37	91.48	92.07	744,326	-0.12(-0.13%)
Jun 08, 2015	92.96	93.29	92.17	92.19	839,394	-0.68(-0.73%)
Jun 05, 2015	92.85	93.36	92.30	92.87	893,848	+0.01(+0.01%)
Jun 04, 2015	93.50	93.99	92.60	92.86	1,337,362	-1.06(-1.13%)
Jun 03, 2015	94.39	94.56	93.64	93.92	1,317,468	-0.10(-0.11%)
Jun 02, 2015	93.41	94.52	93.07	94.02	662,322	+0.24(+0.26%)
Jun 01, 2015	94.00	94.37	93.06	93.78	979,617	+0.05(+0.05%)
May 29, 2015	94.63	94.80	93.58	93.73	1,665,934	-0.90(-0.95%)
May 28, 2015	94.30	94.80	93.72	94.63	2,500,687	+0.09(+0.10%)
May 27, 2015	92.39	96.33	92.32	94.54	7,246,654	+9.01(+10.53%)
May 26, 2015	87.11	87.61	84.83	85.53	2,388,417	-1.38(-1.59%)
May 22, 2015	87.17	86.91	86.91	86.91	1,396,100	+0.01(+0.01%)
May 21, 2015	86.24	87.37	85.93	86.90	1,859,855	+0.49(+0.57%)
May 20, 2015	86.71	87.13	86.24	86.41	823,288	+0.00(+0.00%)
May 19, 2015	87.03	87.24	85.59	86.41	791,341	-0.23(-0.27%)
May 18, 2015	86.49	86.86	85.95	86.64	748,138	+0.12(+0.14%)
May 15, 2015	85.62	87.10	85.46	86.52	1,429,011	+0.98(+1.15%)
May 14, 2015	87.22	87.22	84.85	85.54	2,028,268	-1.39(-1.60%)
May 13, 2015	87.96	87.99	86.76	86.93	1,024,889	-1.09(-1.24%)
May 12, 2015	86.99	88.42	86.97	88.02	994,819	+0.55(+0.63%)
May 11, 2015	88.41	88.68	87.33	87.47	1,018,907	-1.18(-1.33%)
May 08, 2015	88.47	88.98	88.38	88.65	830,553	+0.67(+0.76%)
May 07, 2015	87.54	88.16	87.05	87.98	873,701	+1.00(+1.15%)
May 06, 2015	88.89	88.95	86.66	86.98	1,301,865	-1.83(-2.06%)
May 05, 2015	88.81	89.36	88.54	88.81	1,278,137	+0.01(+0.01%)
May 04, 2015	89.23	89.49	88.61	88.80	795,662	-0.37(-0.41%)
May 01, 2015	87.66	89.37	87.43	89.17	1,272,300	+1.69(+1.93%)
Apr 30, 2015	86.86	87.80	86.76	87.48	1,567,533	+0.54(+0.62%)
Apr 29, 2015	85.94	88.04	85.70	86.94	2,095,006	+0.52(+0.60%)
Apr 28, 2015	85.68	86.52	85.21	86.42	878,182	+0.45(+0.52%)
Apr 27, 2015	87.19	87.50	85.83	85.97	1,133,502	-1.15(-1.32%)
Apr 24, 2015	86.56	87.30	86.19	87.12	683,673	+0.61(+0.71%)
Apr 23, 2015	85.24	86.78	85.24	86.51	831,507	+1.41(+1.66%)
Apr 22, 2015	84.39	85.24	84.22	85.10	1,656,624	+0.95(+1.13%)
Apr 21, 2015	84.93	85.37	83.63	84.15	1,277,473	-0.72(-0.85%)
Apr 20, 2015	84.95	85.50	84.61	84.87	974,406	+0.28(+0.33%)
Apr 17, 2015	85.16	85.31	84.39	84.59	1,274,466	-1.15(-1.34%)
Apr 16, 2015	87.10	87.26	85.57	85.74	1,445,627	-1.68(-1.92%)
Apr 15, 2015	87.21	88.13	87.01	87.42	672,019	+0.02(+0.02%)
Apr 14, 2015	88.71	89.06	87.22	87.40	884,836	-1.68(-1.89%)
Apr 13, 2015	89.76	90.52	88.99	89.08	944,833	-0.37(-0.41%)
Apr 10, 2015	89.28	89.97	89.15	89.45	726,193	+0.17(+0.19%)
Apr 09, 2015	89.20	89.77	88.66	89.28	860,243	-0.13(-0.15%)
Apr 08, 2015	88.21	89.40	88.21	89.41	1,013,596	+1.39(+1.58%)
Apr 07, 2015	88.30	89.29	87.96	88.02	844,970	-0.44(-0.50%)
Apr 06, 2015	87.56	88.81	87.19	88.46	1,455,331	+1.65(+1.90%)
Apr 02, 2015	86.26	86.81	86.81	86.81	1,181,600	+0.68(+0.79%)
Apr 01, 2015	87.60	87.65	85.85	86.13	1,710,119	-1.88(-2.14%)
Mar 31, 2015	88.96	89.36	87.92	88.01	1,756,517	-0.58(-0.65%)
Mar 30, 2015	86.72	89.16	86.57	88.59	1,441,229	+2.11(+2.44%)
Mar 27, 2015	86.74	86.84	85.83	86.48	1,075,530	+0.19(+0.22%)
Mar 26, 2015	87.83	87.93	86.14	86.29	1,643,011	-1.77(-2.01%)
Mar 25, 2015	88.08	89.44	87.95	88.06	2,297,991	+0.01(+0.01%)
Mar 24, 2015	87.74	88.68	87.26	88.05	1,901,167	+0.31(+0.35%)
Mar 23, 2015	82.69	88.55	82.64	87.74	5,050,401	+4.81(+5.80%)
Mar 20, 2015	83.17	85.83	82.75	82.93	7,938,724	-3.44(-3.98%)
Mar 19, 2015	85.45	86.67	84.81	86.37	2,550,574	+0.92(+1.08%)
Mar 18, 2015	84.69	85.54	83.87	85.45	2,896,008	+0.47(+0.55%)
Mar 17, 2015	85.68	85.79	84.58	84.98	1,996,548	-0.79(-0.92%)
Mar 16, 2015	86.22	86.86	85.38	85.77	1,814,657	-0.02(-0.02%)
Mar 13, 2015	86.21	86.41	84.76	85.79	1,283,424	-0.51(-0.59%)
Mar 12, 2015	84.90	87.00	84.87	86.30	1,813,412	+2.10(+2.49%)
Mar 11, 2015	84.70	85.40	83.30	84.20	2,024,040	+0.76(+0.91%)
Mar 10, 2015	83.75	84.41	82.75	83.44	2,020,269	-0.97(-1.15%)
Mar 09, 2015	85.29	85.50	83.72	84.41	3,736,325	-0.76(-0.89%)
Mar 06, 2015	86.77	87.49	84.90	85.17	3,302,778	-1.81(-2.08%)
Mar 05, 2015	87.00	87.41	86.50	86.98	1,985,673	+0.19(+0.22%)
Mar 04, 2015	89.41	88.94	86.43	86.79	2,700,494	-2.15(-2.42%)
Mar 03, 2015	89.55	90.03	88.25	88.94	1,208,275	-1.66(-1.83%)
Mar 02, 2015	88.45	90.83	88.01	90.60	1,045,230	+2.38(+2.70%)
Feb 27, 2015	88.86	89.32	88.00	88.22	1,026,878	-0.48(-0.54%)
Feb 26, 2015	89.86	90.14	88.50	88.70	1,264,963	-1.06(-1.18%)
Feb 25, 2015	89.60	89.99	89.46	89.76	1,038,037	+0.24(+0.27%)
Feb 24, 2015	90.14	90.40	88.96	89.52	618,371	-0.47(-0.52%)
Feb 23, 2015	90.22	90.65	89.17	89.99	857,970	-0.21(-0.23%)
Feb 20, 2015	88.60	90.43	88.51	90.20	1,604,673	+1.55(+1.75%)
Feb 19, 2015	89.34	89.60	88.41	88.65	1,122,915	-0.65(-0.73%)
Feb 18, 2015	88.88	89.99	88.80	89.30	875,001	-0.05(-0.06%)
Feb 17, 2015	89.26	89.86	88.88	89.35	738,672	+0.30(+0.34%)
Feb 13, 2015	88.58	89.05	89.05	89.05	1,087,300	+0.95(+1.08%)
Feb 12, 2015	87.99	88.50	87.32	88.10	1,181,476	+0.41(+0.47%)
Feb 11, 2015	89.69	89.92	87.53	87.69	1,197,022	-1.98(-2.21%)
Feb 10, 2015	88.03	89.75	87.80	89.67	1,061,824	+2.04(+2.33%)
Feb 09, 2015	86.62	87.81	86.62	87.63	927,560	+1.01(+1.17%)
Feb 06, 2015	88.38	88.63	86.19	86.62	1,493,971	-1.36(-1.55%)
Feb 05, 2015	88.67	89.47	87.84	87.98	1,440,507	-0.44(-0.50%)
Feb 04, 2015	89.38	89.48	88.18	88.42	1,190,484	-1.58(-1.76%)
Feb 03, 2015	88.28	90.07	88.08	90.00	1,064,780	+2.88(+3.31%)
Feb 02, 2015	86.62	87.28	85.60	87.12	1,541,918	+0.48(+0.55%)
Jan 30, 2015	88.21	88.37	86.12	86.64	1,859,848	-2.47(-2.77%)
Jan 29, 2015	88.70	89.38	87.61	89.11	948,557	+0.42(+0.47%)
Jan 28, 2015	90.68	90.89	88.60	88.69	1,074,594	-1.60(-1.77%)
Jan 27, 2015	90.20	90.85	89.95	90.29	1,184,119	-0.76(-0.83%)
Jan 26, 2015	90.73	91.47	90.50	91.05	1,183,726	-0.03(-0.03%)
Jan 23, 2015	91.14	91.40	90.43	91.08	1,141,855	+0.11(+0.12%)
Jan 22, 2015	90.25	91.13	89.86	90.97	1,029,487	+0.99(+1.10%)
Jan 21, 2015	89.87	91.08	89.47	89.98	1,262,551	+0.04(+0.04%)
Jan 20, 2015	89.90	90.54	88.90	89.94	2,359,261	+1.54(+1.74%)
Jan 16, 2015	85.80	88.47	85.70	88.40	2,211,609	+2.70(+3.15%)
Jan 15, 2015	86.94	87.47	85.64	85.70	1,821,148	-1.04(-1.20%)
Jan 14, 2015	85.48	86.81	85.15	86.74	2,400,462	+0.44(+0.51%)
Jan 13, 2015	89.71	90.38	85.50	86.30	5,277,326	-2.71(-3.04%)
Jan 12, 2015	92.70	93.73	87.50	89.01	9,994,759	-14.44(-13.96%)
Jan 09, 2015	104.95	104.96	102.72	103.45	1,086,810	-1.69(-1.61%)
Jan 08, 2015	105.68	106.52	104.33	105.14	1,001,033	-0.04(-0.04%)
Jan 07, 2015	103.74	105.24	103.01	105.18	939,981	+3.01(+2.95%)
Jan 06, 2015	103.77	103.79	100.77	102.17	1,080,897	-1.58(-1.52%)
Jan 05, 2015	103.77	104.62	102.98	103.75	1,421,211	-1.75(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.