Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 76.96 76.29 76.29 76.29 787,400 -0.76(-0.99%)
Dec 30, 2015 77.47 77.80 76.99 77.05 496,825 -0.57(-0.73%)
Dec 29, 2015 77.12 78.61 76.90 77.62 1,311,958 +1.02(+1.33%)
Dec 28, 2015 76.87 77.19 75.78 76.60 744,252 -0.35(-0.45%)
Dec 24, 2015 77.60 76.95 76.95 76.95 638,100 -0.81(-1.04%)
Dec 23, 2015 76.74 78.57 75.99 77.76 1,801,184 +1.78(+2.34%)
Dec 22, 2015 74.57 76.38 74.52 75.98 1,944,630 +1.50(+2.01%)
Dec 21, 2015 73.16 74.88 72.84 74.48 2,236,683 +2.64(+3.67%)
Dec 18, 2015 72.73 72.93 71.81 71.84 2,193,807 -1.39(-1.90%)
Dec 17, 2015 75.16 75.46 73.20 73.23 1,395,610 -2.28(-3.02%)
Dec 16, 2015 74.73 75.65 74.34 75.51 1,035,713 +1.18(+1.59%)
Dec 15, 2015 74.66 75.06 73.81 74.33 1,379,115 +0.35(+0.47%)
Dec 14, 2015 75.31 76.02 73.10 73.98 2,238,553 -1.24(-1.65%)
Dec 11, 2015 75.62 75.82 74.50 75.22 1,542,760 -1.27(-1.66%)
Dec 10, 2015 76.55 77.20 76.04 76.49 988,308 +0.04(+0.05%)
Dec 09, 2015 75.80 77.43 75.68 76.45 1,815,106 +0.34(+0.45%)
Dec 08, 2015 75.48 76.91 75.43 76.11 1,681,712 -0.01(-0.01%)
Dec 07, 2015 76.35 76.50 75.49 76.12 1,341,301 -0.76(-0.99%)
Dec 04, 2015 76.47 77.47 76.12 76.88 1,596,200 +0.75(+0.99%)
Dec 03, 2015 78.18 78.50 75.85 76.13 2,096,145 -1.72(-2.21%)
Dec 02, 2015 79.40 79.81 77.74 77.85 1,469,885 -1.58(-1.99%)
Dec 01, 2015 79.76 80.08 78.59 79.43 1,539,273 -0.25(-0.31%)
Nov 30, 2015 79.50 80.02 78.70 79.68 1,874,402 -0.05(-0.06%)
Nov 27, 2015 80.80 81.55 79.50 79.73 1,061,879 -1.04(-1.29%)
Nov 25, 2015 78.89 80.77 80.77 80.77 3,050,800 +1.45(+1.83%)
Nov 24, 2015 75.40 80.15 75.00 79.32 7,883,652 +2.77(+3.62%)
Nov 23, 2015 75.31 77.42 75.31 76.55 3,502,201 +1.41(+1.88%)
Nov 20, 2015 74.77 75.33 74.77 75.14 2,797,484 +0.90(+1.21%)
Nov 19, 2015 74.46 74.89 74.00 74.24 2,187,783 -0.18(-0.24%)
Nov 18, 2015 74.44 74.60 73.72 74.42 4,063,115 +0.29(+0.39%)
Nov 17, 2015 75.61 76.42 73.50 74.13 2,076,258 -1.10(-1.46%)
Nov 16, 2015 74.14 75.27 73.98 75.23 1,629,362 +0.76(+1.02%)
Nov 13, 2015 75.50 75.54 73.09 74.47 3,117,914 -2.35(-3.06%)
Nov 12, 2015 78.26 78.26 76.57 76.82 1,530,239 -0.57(-0.74%)
Nov 11, 2015 79.94 79.95 77.02 77.39 1,746,628 -2.70(-3.37%)
Nov 10, 2015 79.86 80.33 78.81 80.09 1,329,714 -0.13(-0.16%)
Nov 09, 2015 81.82 81.91 79.50 80.22 1,258,501 -1.69(-2.06%)
Nov 06, 2015 82.57 83.07 80.09 81.91 1,984,293 -2.08(-2.48%)
Nov 05, 2015 82.89 84.19 82.89 83.99 1,144,036 +1.32(+1.60%)
Nov 04, 2015 83.41 83.56 82.40 82.67 914,266 -0.73(-0.88%)
Nov 03, 2015 82.44 84.01 82.28 83.40 885,015 +0.70(+0.85%)
Nov 02, 2015 82.58 83.31 81.83 82.70 1,091,422 +0.26(+0.32%)
Oct 30, 2015 81.10 82.83 80.93 82.44 1,472,252 +1.13(+1.39%)
Oct 29, 2015 80.85 82.17 80.54 81.31 1,222,997 +0.10(+0.12%)
Oct 28, 2015 79.73 81.75 79.48 81.21 1,323,973 +1.66(+2.09%)
Oct 27, 2015 78.66 79.59 78.18 79.55 1,326,951 +0.66(+0.84%)
Oct 26, 2015 78.51 78.51 77.78 78.89 1,212,407 +0.28(+0.36%)
Oct 23, 2015 79.82 79.98 77.89 78.61 1,668,558 -0.64(-0.81%)
Oct 22, 2015 79.17 79.30 78.00 79.25 1,505,231 +0.12(+0.15%)
Oct 21, 2015 80.55 80.86 78.96 79.13 726,574 -0.77(-0.96%)
Oct 20, 2015 79.76 81.05 79.74 79.90 963,101 -0.14(-0.17%)
Oct 19, 2015 78.75 80.38 78.62 80.04 1,123,729 +1.01(+1.28%)
Oct 16, 2015 79.67 79.94 78.65 79.03 1,107,536 -0.24(-0.30%)
Oct 15, 2015 78.95 79.39 78.45 79.27 1,315,693 +0.46(+0.58%)
Oct 14, 2015 79.06 79.82 77.87 78.81 868,868 +0.03(+0.04%)
Oct 13, 2015 80.05 80.28 78.69 78.78 1,237,314 -1.76(-2.19%)
Oct 12, 2015 81.39 81.70 80.20 80.54 842,621 -0.86(-1.06%)
Oct 09, 2015 81.86 82.45 80.96 81.40 818,266 -0.27(-0.33%)
Oct 08, 2015 79.76 81.91 79.64 81.67 1,035,194 +1.46(+1.82%)
Oct 07, 2015 80.81 81.99 79.51 80.21 1,140,699 +0.35(+0.44%)
Oct 06, 2015 80.15 80.54 79.39 79.86 847,847 -0.39(-0.49%)
Oct 05, 2015 78.71 80.62 78.65 80.25 1,385,221 +2.35(+3.02%)
Oct 02, 2015 75.74 77.96 75.00 77.90 992,336 +1.32(+1.72%)
Oct 01, 2015 77.34 77.45 75.97 76.58 1,201,106 -0.64(-0.83%)
Sep 30, 2015 76.03 77.49 75.40 77.22 1,242,934 +2.02(+2.69%)
Sep 29, 2015 75.17 76.19 74.76 75.20 955,597 +0.32(+0.43%)
Sep 28, 2015 76.66 76.86 74.28 74.88 1,368,208 -2.50(-3.23%)
Sep 25, 2015 78.73 78.79 77.06 77.38 771,863 -0.53(-0.68%)
Sep 24, 2015 77.96 78.05 76.97 77.91 867,153 -0.73(-0.93%)
Sep 23, 2015 78.98 79.21 78.03 78.64 756,720 -0.07(-0.09%)
Sep 22, 2015 78.35 78.88 77.31 78.71 1,328,201 -0.66(-0.83%)
Sep 21, 2015 79.75 80.19 78.99 79.37 1,150,427 +0.02(+0.03%)
Sep 18, 2015 79.41 80.28 78.90 79.35 1,892,533 -1.26(-1.56%)
Sep 17, 2015 81.15 82.18 80.40 80.61 1,161,526 -0.83(-1.02%)
Sep 16, 2015 80.62 81.53 79.91 81.44 1,442,992 +1.12(+1.39%)
Sep 15, 2015 79.96 80.57 79.29 80.32 1,208,711 +0.72(+0.90%)
Sep 14, 2015 80.07 80.50 79.32 79.60 1,071,502 -0.50(-0.62%)
Sep 11, 2015 79.96 80.50 79.08 80.10 1,103,329 -0.10(-0.12%)
Sep 10, 2015 80.28 81.11 79.98 80.20 773,532 -0.76(-0.94%)
Sep 09, 2015 82.46 83.45 80.77 80.96 738,555 -0.91(-1.11%)
Sep 08, 2015 81.67 82.00 80.60 81.87 872,157 +1.56(+1.94%)
Sep 04, 2015 80.28 80.31 80.31 80.31 934,900 -1.07(-1.31%)
Sep 03, 2015 81.64 82.63 80.99 81.38 1,006,724 -0.42(-0.51%)
Sep 02, 2015 81.08 82.11 80.45 81.80 1,380,387 +1.86(+2.33%)
Sep 01, 2015 81.00 81.39 79.61 79.94 1,533,073 -2.31(-2.81%)
Aug 31, 2015 82.99 83.83 82.15 82.25 1,312,794 -1.36(-1.63%)
Aug 28, 2015 82.31 84.04 81.86 83.61 1,987,163 +0.32(+0.38%)
Aug 27, 2015 81.64 85.24 81.50 83.29 5,806,436 -1.79(-2.10%)
Aug 26, 2015 83.37 85.25 82.77 85.08 2,458,597 +3.24(+3.96%)
Aug 25, 2015 86.83 86.83 81.82 81.84 2,061,173 -1.15(-1.39%)
Aug 24, 2015 82.64 84.98 81.52 82.99 3,093,425 -2.90(-3.38%)
Aug 21, 2015 88.35 88.80 85.88 85.89 1,906,546 -3.10(-3.48%)
Aug 20, 2015 90.69 91.50 88.82 88.99 1,366,822 -2.30(-2.52%)
Aug 19, 2015 91.81 92.20 90.65 91.29 720,391 -0.26(-0.28%)
Aug 18, 2015 91.05 92.10 90.98 91.55 754,358 +0.58(+0.64%)
Aug 17, 2015 90.05 91.20 89.27 90.97 628,422 +0.64(+0.71%)
Aug 14, 2015 90.18 91.02 89.38 90.33 1,383,050 +0.20(+0.22%)
Aug 13, 2015 89.58 90.80 89.54 90.13 1,164,245 +0.38(+0.42%)
Aug 12, 2015 92.39 92.39 88.65 89.75 2,391,893 -3.85(-4.11%)
Aug 11, 2015 93.90 94.93 92.73 93.60 1,661,834 -2.01(-2.10%)
Aug 10, 2015 93.95 96.43 93.66 95.61 1,254,730 +2.24(+2.40%)
Aug 07, 2015 93.21 93.50 92.52 93.37 495,452 +0.11(+0.12%)
Aug 06, 2015 94.68 94.95 92.63 93.26 838,431 -1.56(-1.65%)
Aug 05, 2015 95.63 96.30 94.74 94.82 689,336 +0.03(+0.03%)
Aug 04, 2015 94.33 95.64 94.00 94.79 647,947 +0.77(+0.82%)
Aug 03, 2015 95.91 95.91 93.60 94.02 1,111,536 -1.68(-1.76%)
Jul 31, 2015 95.50 95.99 95.02 95.70 1,031,839 +0.70(+0.74%)
Jul 30, 2015 94.24 95.31 93.97 95.00 856,768 +0.62(+0.66%)
Jul 29, 2015 92.54 94.79 92.34 94.38 1,343,601 +2.39(+2.60%)
Jul 28, 2015 91.11 92.29 90.07 91.99 933,523 +1.17(+1.29%)
Jul 27, 2015 92.80 93.21 90.54 90.82 1,061,807 -2.42(-2.60%)
Jul 24, 2015 95.39 95.48 92.58 93.24 1,226,401 -2.00(-2.10%)
Jul 23, 2015 95.00 95.90 94.70 95.24 1,180,331 +0.48(+0.51%)
Jul 22, 2015 93.74 94.79 93.50 94.76 763,724 +0.86(+0.92%)
Jul 21, 2015 94.00 94.50 93.62 93.90 675,144 -0.10(-0.11%)
Jul 20, 2015 92.91 94.42 92.72 94.00 793,086 +1.12(+1.21%)
Jul 17, 2015 93.53 94.02 92.57 92.88 820,108 -1.11(-1.18%)
Jul 16, 2015 94.16 94.35 93.50 93.99 539,550 +0.31(+0.33%)
Jul 15, 2015 93.50 94.30 93.05 93.68 870,305 +0.35(+0.38%)
Jul 14, 2015 93.28 93.82 92.93 93.33 589,577 +0.05(+0.05%)
Jul 13, 2015 93.00 93.60 92.59 93.28 986,390 +1.33(+1.45%)
Jul 10, 2015 92.32 92.50 91.45 91.95 740,506 +0.92(+1.01%)
Jul 09, 2015 91.51 92.19 90.95 91.03 1,265,378 +0.78(+0.86%)
Jul 08, 2015 94.04 94.27 90.06 90.25 1,721,529 -4.25(-4.50%)
Jul 07, 2015 93.97 94.54 92.32 94.50 1,506,185 +1.59(+1.71%)
Jul 06, 2015 93.26 94.14 92.58 92.91 1,110,138 -1.11(-1.18%)
Jul 02, 2015 93.94 94.02 94.02 94.02 1,354,200 +0.25(+0.27%)
Jul 01, 2015 92.53 93.77 92.01 93.77 1,478,317 +1.97(+2.15%)
Jun 30, 2015 91.83 92.10 90.95 91.80 1,214,976 +0.66(+0.72%)
Jun 29, 2015 93.43 93.50 91.04 91.14 1,032,468 -3.10(-3.29%)
Jun 26, 2015 93.55 94.60 93.47 94.24 1,084,903 +0.70(+0.75%)
Jun 25, 2015 93.73 94.15 93.44 93.54 616,981 +0.02(+0.02%)
Jun 24, 2015 94.04 94.40 93.41 93.52 794,826 -0.63(-0.67%)
Jun 23, 2015 93.43 94.47 93.32 94.15 826,970 +0.89(+0.95%)
Jun 22, 2015 92.97 93.76 92.72 93.26 618,865 +0.79(+0.85%)
Jun 19, 2015 92.99 93.30 92.41 92.47 818,674 -0.68(-0.73%)
Jun 18, 2015 92.57 93.71 92.44 93.15 859,661 +0.56(+0.60%)
Jun 17, 2015 92.09 93.06 92.02 92.59 964,625 +0.43(+0.47%)
Jun 16, 2015 91.56 92.22 91.31 92.16 722,592 +0.50(+0.55%)
Jun 15, 2015 91.54 92.13 91.16 91.66 911,270 -0.42(-0.46%)
Jun 12, 2015 92.50 92.78 92.02 92.08 704,056 -0.77(-0.83%)
Jun 11, 2015 93.42 94.09 92.70 92.85 581,711 -0.26(-0.28%)
Jun 10, 2015 92.57 93.50 92.06 93.11 814,797 +1.04(+1.13%)
Jun 09, 2015 92.00 92.37 91.48 92.07 744,326 -0.12(-0.13%)
Jun 08, 2015 92.96 93.29 92.17 92.19 839,394 -0.68(-0.73%)
Jun 05, 2015 92.85 93.36 92.30 92.87 893,848 +0.01(+0.01%)
Jun 04, 2015 93.50 93.99 92.60 92.86 1,337,362 -1.06(-1.13%)
Jun 03, 2015 94.39 94.56 93.64 93.92 1,317,468 -0.10(-0.11%)
Jun 02, 2015 93.41 94.52 93.07 94.02 662,322 +0.24(+0.26%)
Jun 01, 2015 94.00 94.37 93.06 93.78 979,617 +0.05(+0.05%)
May 29, 2015 94.63 94.80 93.58 93.73 1,665,934 -0.90(-0.95%)
May 28, 2015 94.30 94.80 93.72 94.63 2,500,687 +0.09(+0.10%)
May 27, 2015 92.39 96.33 92.32 94.54 7,246,654 +9.01(+10.53%)
May 26, 2015 87.11 87.61 84.83 85.53 2,388,417 -1.38(-1.59%)
May 22, 2015 87.17 86.91 86.91 86.91 1,396,100 +0.01(+0.01%)
May 21, 2015 86.24 87.37 85.93 86.90 1,859,855 +0.49(+0.57%)
May 20, 2015 86.71 87.13 86.24 86.41 823,288 +0.00(+0.00%)
May 19, 2015 87.03 87.24 85.59 86.41 791,341 -0.23(-0.27%)
May 18, 2015 86.49 86.86 85.95 86.64 748,138 +0.12(+0.14%)
May 15, 2015 85.62 87.10 85.46 86.52 1,429,011 +0.98(+1.15%)
May 14, 2015 87.22 87.22 84.85 85.54 2,028,268 -1.39(-1.60%)
May 13, 2015 87.96 87.99 86.76 86.93 1,024,889 -1.09(-1.24%)
May 12, 2015 86.99 88.42 86.97 88.02 994,819 +0.55(+0.63%)
May 11, 2015 88.41 88.68 87.33 87.47 1,018,907 -1.18(-1.33%)
May 08, 2015 88.47 88.98 88.38 88.65 830,553 +0.67(+0.76%)
May 07, 2015 87.54 88.16 87.05 87.98 873,701 +1.00(+1.15%)
May 06, 2015 88.89 88.95 86.66 86.98 1,301,865 -1.83(-2.06%)
May 05, 2015 88.81 89.36 88.54 88.81 1,278,137 +0.01(+0.01%)
May 04, 2015 89.23 89.49 88.61 88.80 795,662 -0.37(-0.41%)
May 01, 2015 87.66 89.37 87.43 89.17 1,272,300 +1.69(+1.93%)
Apr 30, 2015 86.86 87.80 86.76 87.48 1,567,533 +0.54(+0.62%)
Apr 29, 2015 85.94 88.04 85.70 86.94 2,095,006 +0.52(+0.60%)
Apr 28, 2015 85.68 86.52 85.21 86.42 878,182 +0.45(+0.52%)
Apr 27, 2015 87.19 87.50 85.83 85.97 1,133,502 -1.15(-1.32%)
Apr 24, 2015 86.56 87.30 86.19 87.12 683,673 +0.61(+0.71%)
Apr 23, 2015 85.24 86.78 85.24 86.51 831,507 +1.41(+1.66%)
Apr 22, 2015 84.39 85.24 84.22 85.10 1,656,624 +0.95(+1.13%)
Apr 21, 2015 84.93 85.37 83.63 84.15 1,277,473 -0.72(-0.85%)
Apr 20, 2015 84.95 85.50 84.61 84.87 974,406 +0.28(+0.33%)
Apr 17, 2015 85.16 85.31 84.39 84.59 1,274,466 -1.15(-1.34%)
Apr 16, 2015 87.10 87.26 85.57 85.74 1,445,627 -1.68(-1.92%)
Apr 15, 2015 87.21 88.13 87.01 87.42 672,019 +0.02(+0.02%)
Apr 14, 2015 88.71 89.06 87.22 87.40 884,836 -1.68(-1.89%)
Apr 13, 2015 89.76 90.52 88.99 89.08 944,833 -0.37(-0.41%)
Apr 10, 2015 89.28 89.97 89.15 89.45 726,193 +0.17(+0.19%)
Apr 09, 2015 89.20 89.77 88.66 89.28 860,243 -0.13(-0.15%)
Apr 08, 2015 88.21 89.40 88.21 89.41 1,013,596 +1.39(+1.58%)
Apr 07, 2015 88.30 89.29 87.96 88.02 844,970 -0.44(-0.50%)
Apr 06, 2015 87.56 88.81 87.19 88.46 1,455,331 +1.65(+1.90%)
Apr 02, 2015 86.26 86.81 86.81 86.81 1,181,600 +0.68(+0.79%)
Apr 01, 2015 87.60 87.65 85.85 86.13 1,710,119 -1.88(-2.14%)
Mar 31, 2015 88.96 89.36 87.92 88.01 1,756,517 -0.58(-0.65%)
Mar 30, 2015 86.72 89.16 86.57 88.59 1,441,229 +2.11(+2.44%)
Mar 27, 2015 86.74 86.84 85.83 86.48 1,075,530 +0.19(+0.22%)
Mar 26, 2015 87.83 87.93 86.14 86.29 1,643,011 -1.77(-2.01%)
Mar 25, 2015 88.08 89.44 87.95 88.06 2,297,991 +0.01(+0.01%)
Mar 24, 2015 87.74 88.68 87.26 88.05 1,901,167 +0.31(+0.35%)
Mar 23, 2015 82.69 88.55 82.64 87.74 5,050,401 +4.81(+5.80%)
Mar 20, 2015 83.17 85.83 82.75 82.93 7,938,724 -3.44(-3.98%)
Mar 19, 2015 85.45 86.67 84.81 86.37 2,550,574 +0.92(+1.08%)
Mar 18, 2015 84.69 85.54 83.87 85.45 2,896,008 +0.47(+0.55%)
Mar 17, 2015 85.68 85.79 84.58 84.98 1,996,548 -0.79(-0.92%)
Mar 16, 2015 86.22 86.86 85.38 85.77 1,814,657 -0.02(-0.02%)
Mar 13, 2015 86.21 86.41 84.76 85.79 1,283,424 -0.51(-0.59%)
Mar 12, 2015 84.90 87.00 84.87 86.30 1,813,412 +2.10(+2.49%)
Mar 11, 2015 84.70 85.40 83.30 84.20 2,024,040 +0.76(+0.91%)
Mar 10, 2015 83.75 84.41 82.75 83.44 2,020,269 -0.97(-1.15%)
Mar 09, 2015 85.29 85.50 83.72 84.41 3,736,325 -0.76(-0.89%)
Mar 06, 2015 86.77 87.49 84.90 85.17 3,302,778 -1.81(-2.08%)
Mar 05, 2015 87.00 87.41 86.50 86.98 1,985,673 +0.19(+0.22%)
Mar 04, 2015 89.41 88.94 86.43 86.79 2,700,494 -2.15(-2.42%)
Mar 03, 2015 89.55 90.03 88.25 88.94 1,208,275 -1.66(-1.83%)
Mar 02, 2015 88.45 90.83 88.01 90.60 1,045,230 +2.38(+2.70%)
Feb 27, 2015 88.86 89.32 88.00 88.22 1,026,878 -0.48(-0.54%)
Feb 26, 2015 89.86 90.14 88.50 88.70 1,264,963 -1.06(-1.18%)
Feb 25, 2015 89.60 89.99 89.46 89.76 1,038,037 +0.24(+0.27%)
Feb 24, 2015 90.14 90.40 88.96 89.52 618,371 -0.47(-0.52%)
Feb 23, 2015 90.22 90.65 89.17 89.99 857,970 -0.21(-0.23%)
Feb 20, 2015 88.60 90.43 88.51 90.20 1,604,673 +1.55(+1.75%)
Feb 19, 2015 89.34 89.60 88.41 88.65 1,122,915 -0.65(-0.73%)
Feb 18, 2015 88.88 89.99 88.80 89.30 875,001 -0.05(-0.06%)
Feb 17, 2015 89.26 89.86 88.88 89.35 738,672 +0.30(+0.34%)
Feb 13, 2015 88.58 89.05 89.05 89.05 1,087,300 +0.95(+1.08%)
Feb 12, 2015 87.99 88.50 87.32 88.10 1,181,476 +0.41(+0.47%)
Feb 11, 2015 89.69 89.92 87.53 87.69 1,197,022 -1.98(-2.21%)
Feb 10, 2015 88.03 89.75 87.80 89.67 1,061,824 +2.04(+2.33%)
Feb 09, 2015 86.62 87.81 86.62 87.63 927,560 +1.01(+1.17%)
Feb 06, 2015 88.38 88.63 86.19 86.62 1,493,971 -1.36(-1.55%)
Feb 05, 2015 88.67 89.47 87.84 87.98 1,440,507 -0.44(-0.50%)
Feb 04, 2015 89.38 89.48 88.18 88.42 1,190,484 -1.58(-1.76%)
Feb 03, 2015 88.28 90.07 88.08 90.00 1,064,780 +2.88(+3.31%)
Feb 02, 2015 86.62 87.28 85.60 87.12 1,541,918 +0.48(+0.55%)
Jan 30, 2015 88.21 88.37 86.12 86.64 1,859,848 -2.47(-2.77%)
Jan 29, 2015 88.70 89.38 87.61 89.11 948,557 +0.42(+0.47%)
Jan 28, 2015 90.68 90.89 88.60 88.69 1,074,594 -1.60(-1.77%)
Jan 27, 2015 90.20 90.85 89.95 90.29 1,184,119 -0.76(-0.83%)
Jan 26, 2015 90.73 91.47 90.50 91.05 1,183,726 -0.03(-0.03%)
Jan 23, 2015 91.14 91.40 90.43 91.08 1,141,855 +0.11(+0.12%)
Jan 22, 2015 90.25 91.13 89.86 90.97 1,029,487 +0.99(+1.10%)
Jan 21, 2015 89.87 91.08 89.47 89.98 1,262,551 +0.04(+0.04%)
Jan 20, 2015 89.90 90.54 88.90 89.94 2,359,261 +1.54(+1.74%)
Jan 16, 2015 85.80 88.47 85.70 88.40 2,211,609 +2.70(+3.15%)
Jan 15, 2015 86.94 87.47 85.64 85.70 1,821,148 -1.04(-1.20%)
Jan 14, 2015 85.48 86.81 85.15 86.74 2,400,462 +0.44(+0.51%)
Jan 13, 2015 89.71 90.38 85.50 86.30 5,277,326 -2.71(-3.04%)
Jan 12, 2015 92.70 93.73 87.50 89.01 9,994,759 -14.44(-13.96%)
Jan 09, 2015 104.95 104.96 102.72 103.45 1,086,810 -1.69(-1.61%)
Jan 08, 2015 105.68 106.52 104.33 105.14 1,001,033 -0.04(-0.04%)
Jan 07, 2015 103.74 105.24 103.01 105.18 939,981 +3.01(+2.95%)
Jan 06, 2015 103.77 103.79 100.77 102.17 1,080,897 -1.58(-1.52%)
Jan 05, 2015 103.77 104.62 102.98 103.75 1,421,211 -1.75(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.