Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.53	13.43	13.43	13.43	3,600,197	-0.14(-1.04%)
Dec 30, 2015	13.62	13.66	13.57	13.58	2,994,269	-0.03(-0.21%)
Dec 29, 2015	13.57	13.65	13.56	13.60	3,840,863	+0.36(+2.73%)
Dec 28, 2015	13.24	13.25	13.17	13.24	3,223,335	-0.03(-0.21%)
Dec 24, 2015	13.30	13.27	13.27	13.27	1,869,116	+0.01(+0.05%)
Dec 23, 2015	13.13	13.26	13.11	13.26	3,225,363	+0.24(+1.85%)
Dec 22, 2015	12.96	13.03	12.91	13.02	4,218,016	+0.10(+0.77%)
Dec 21, 2015	12.94	12.98	12.84	12.92	4,608,556	+0.16(+1.22%)
Dec 18, 2015	12.79	12.87	12.75	12.77	6,220,964	+0.15(+1.20%)
Dec 17, 2015	12.84	12.84	12.62	12.62	8,780,715	-0.23(-1.82%)
Dec 16, 2015	12.64	12.89	12.64	12.85	6,166,239	+0.36(+2.87%)
Dec 15, 2015	12.50	12.53	12.41	12.49	4,014,031	+0.02(+0.17%)
Dec 14, 2015	12.46	12.50	12.34	12.47	8,056,483	+0.01(+0.06%)
Dec 11, 2015	12.61	12.63	12.44	12.46	4,447,535	-0.36(-2.79%)
Dec 10, 2015	12.82	12.92	12.80	12.82	2,954,828	+0.01(+0.05%)
Dec 09, 2015	12.88	12.97	12.69	12.82	5,036,635	-0.02(-0.16%)
Dec 08, 2015	12.80	12.93	12.77	12.84	3,262,885	-0.26(-2.00%)
Dec 07, 2015	13.17	13.19	13.06	13.10	3,306,658	-0.26(-1.96%)
Dec 04, 2015	13.20	13.39	13.20	13.36	2,809,811	+0.06(+0.47%)
Dec 03, 2015	13.42	13.43	13.26	13.30	2,424,847	-0.09(-0.67%)
Dec 02, 2015	13.52	13.55	13.37	13.39	2,230,013	-0.14(-1.02%)
Dec 01, 2015	13.42	13.55	13.42	13.53	4,822,427	+0.37(+2.83%)
Nov 30, 2015	13.14	13.20	13.14	13.15	2,261,425	+0.05(+0.37%)
Nov 27, 2015	13.08	13.13	13.05	13.11	1,113,845	-0.10(-0.73%)
Nov 25, 2015	13.22	13.20	13.20	13.20	1,514,715	-0.13(-0.98%)
Nov 24, 2015	13.21	13.34	13.19	13.33	4,366,563	+0.08(+0.62%)
Nov 23, 2015	13.30	13.35	13.25	13.25	2,903,712	-0.08(-0.62%)
Nov 20, 2015	13.42	13.44	13.33	13.33	2,213,213	+0.10(+0.78%)
Nov 19, 2015	13.23	13.29	13.22	13.23	3,181,155	+0.32(+2.51%)
Nov 18, 2015	12.80	12.92	12.79	12.91	2,695,146	+0.19(+1.46%)
Nov 17, 2015	12.75	12.80	12.69	12.72	3,650,063	+0.14(+1.09%)
Nov 16, 2015	12.43	12.60	12.42	12.58	3,366,445	+0.10(+0.83%)
Nov 13, 2015	12.56	12.56	12.46	12.48	3,083,324	-0.17(-1.31%)
Nov 12, 2015	12.66	12.72	12.64	12.64	3,154,067	+0.01(+0.05%)
Nov 11, 2015	12.68	12.71	12.62	12.64	2,926,765	+0.14(+1.10%)
Nov 10, 2015	12.46	12.51	12.42	12.50	2,148,806	-0.01(-0.11%)
Nov 09, 2015	12.54	12.56	12.44	12.51	7,773,157	-0.33(-2.57%)
Nov 06, 2015	12.86	12.89	12.73	12.84	3,158,983	-0.12(-0.90%)
Nov 05, 2015	13.03	13.03	12.90	12.96	3,405,700	-0.12(-0.95%)
Nov 04, 2015	13.15	13.17	13.02	13.08	3,031,170	-0.15(-1.15%)
Nov 03, 2015	13.05	13.26	13.05	13.24	2,747,040	+0.23(+1.80%)
Nov 02, 2015	12.88	13.01	12.86	13.00	3,458,823	-0.03(-0.26%)
Oct 30, 2015	12.96	13.12	12.91	13.04	7,360,651	+0.06(+0.48%)
Oct 29, 2015	13.00	13.06	12.96	12.97	5,020,403	-0.39(-2.89%)
Oct 28, 2015	13.33	13.45	13.22	13.36	5,695,011	-0.11(-0.82%)
Oct 27, 2015	13.56	13.59	13.45	13.47	3,332,718	-0.12(-0.91%)
Oct 26, 2015	13.66	13.67	13.58	13.59	1,758,376	-0.04(-0.30%)
Oct 23, 2015	13.59	13.66	13.57	13.64	3,318,297	+0.18(+1.33%)
Oct 22, 2015	13.40	13.50	13.35	13.46	2,583,337	+0.27(+2.04%)
Oct 21, 2015	13.31	13.31	13.18	13.19	3,254,653	-0.10(-0.73%)
Oct 20, 2015	13.28	13.34	13.24	13.28	2,373,075	-0.08(-0.62%)
Oct 19, 2015	13.39	13.42	13.34	13.37	4,363,328	-0.12(-0.87%)
Oct 16, 2015	13.46	13.49	13.42	13.48	1,893,428	-0.03(-0.26%)
Oct 15, 2015	13.37	13.56	13.36	13.52	5,747,742	+0.25(+1.87%)
Oct 14, 2015	13.25	13.31	13.20	13.27	3,645,046	+0.08(+0.57%)
Oct 13, 2015	13.18	13.34	13.16	13.20	1,744,056	-0.29(-2.15%)
Oct 12, 2015	13.52	13.55	13.46	13.48	1,951,552	-0.05(-0.36%)
Oct 09, 2015	13.51	13.57	13.48	13.53	1,580,305	+0.12(+0.92%)
Oct 08, 2015	13.18	13.44	13.17	13.41	2,962,842	+0.19(+1.46%)
Oct 07, 2015	13.26	13.32	13.14	13.22	4,270,364	+0.21(+1.59%)
Oct 06, 2015	12.95	13.03	12.92	13.01	1,964,849	+0.08(+0.59%)
Oct 05, 2015	12.78	12.95	12.78	12.93	3,371,548	+0.36(+2.85%)
Oct 02, 2015	12.22	12.58	12.19	12.57	3,504,704	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.