Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	49.17	49.38	49.38	49.38	821	-0.47(-0.94%)
Dec 30, 2015	49.99	49.99	49.85	49.85	2,121	+0.01(+0.02%)
Dec 29, 2015	49.84	49.84	49.84	49.84	421	+0.35(+0.71%)
Dec 28, 2015	49.50	49.50	49.17	49.49	5,795	+0.02(+0.04%)
Dec 23, 2015	49.17	49.47	49.47	49.47	3,902	+0.62(+1.28%)
Dec 22, 2015	48.56	48.85	48.38	48.85	1,946	+0.51(+1.05%)
Dec 21, 2015	48.54	48.54	48.02	48.34	15,134	+0.09(+0.19%)
Dec 18, 2015	48.85	48.85	48.25	48.25	3,805	-0.87(-1.77%)
Dec 17, 2015	49.90	49.90	49.11	49.11	5,079	-0.60(-1.21%)
Dec 16, 2015	49.23	49.72	49.18	49.72	5,053	+0.73(+1.49%)
Dec 15, 2015	48.76	49.11	48.76	48.99	2,462	+0.53(+1.10%)
Dec 14, 2015	48.30	48.45	47.96	48.45	3,577	+0.10(+0.20%)
Dec 11, 2015	49.14	49.19	48.36	48.36	3,739	-1.57(-3.15%)
Dec 10, 2015	49.52	49.93	49.52	49.93	1,065	+0.41(+0.82%)
Dec 09, 2015	50.18	50.18	49.52	49.52	1,216	-0.65(-1.30%)
Dec 08, 2015	49.75	50.23	49.75	50.18	20,219	+0.10(+0.21%)
Dec 07, 2015	50.70	50.70	50.05	50.07	6,393	-0.60(-1.18%)
Dec 04, 2015	50.56	50.67	50.56	50.67	1,373	+0.51(+1.01%)
Dec 03, 2015	51.05	51.05	50.05	50.16	3,639	-0.84(-1.65%)
Dec 02, 2015	51.37	51.37	51.00	51.00	3,497	-0.02(-0.05%)
Dec 01, 2015	51.00	51.03	50.95	51.03	576	+0.21(+0.42%)
Nov 30, 2015	51.04	51.04	50.81	50.81	3,272	-0.09(-0.17%)
Nov 27, 2015	50.87	50.91	50.73	50.90	804	+0.09(+0.17%)
Nov 25, 2015	50.58	50.81	50.81	50.81	2,886	+0.41(+0.81%)
Nov 24, 2015	50.16	50.40	49.76	50.40	3,113	+0.14(+0.27%)
Nov 23, 2015	50.35	50.35	50.08	50.27	2,447	-0.04(-0.08%)
Nov 20, 2015	50.36	50.44	50.26	50.31	4,600	+0.18(+0.36%)
Nov 19, 2015	50.22	50.27	50.10	50.13	1,525	+0.21(+0.42%)
Nov 18, 2015	49.50	49.94	49.40	49.92	3,254	+0.61(+1.23%)
Nov 17, 2015	49.20	49.76	49.20	49.31	27,500	+0.30(+0.61%)
Nov 16, 2015	48.93	49.01	48.87	49.01	1,029	+0.08(+0.16%)
Nov 13, 2015	49.49	49.49	48.93	48.93	2,877	-0.79(-1.60%)
Nov 12, 2015	50.04	50.17	49.68	49.72	2,471	-0.43(-0.86%)
Nov 11, 2015	50.13	50.42	50.13	50.16	2,222	-0.04(-0.08%)
Nov 10, 2015	50.00	50.22	49.89	50.20	7,903	-0.08(-0.16%)
Nov 09, 2015	50.69	50.69	50.28	50.28	1,807	-0.40(-0.79%)
Nov 06, 2015	50.26	50.78	50.26	50.68	6,283	+0.66(+1.32%)
Nov 05, 2015	49.78	50.02	49.78	50.02	1,586	+0.00(+0.00%)
Nov 04, 2015	49.96	50.06	49.96	50.02	1,461	+0.23(+0.47%)
Nov 03, 2015	49.49	49.78	49.39	49.78	1,732	+0.32(+0.65%)
Nov 02, 2015	48.98	49.54	48.97	49.46	7,808	+0.58(+1.19%)
Oct 30, 2015	49.00	49.06	48.86	48.88	1,581	+0.11(+0.22%)
Oct 29, 2015	49.01	49.11	48.67	48.77	15,856	+0.12(+0.24%)
Oct 28, 2015	48.01	48.66	48.01	48.66	901	+0.79(+1.64%)
Oct 27, 2015	48.40	48.43	47.87	47.87	3,246	-0.80(-1.63%)
Oct 26, 2015	48.82	48.82	48.58	48.67	6,392	-0.02(-0.04%)
Oct 23, 2015	48.66	48.72	48.41	48.69	21,103	+0.58(+1.21%)
Oct 22, 2015	47.67	48.44	47.67	48.11	1,377	+0.48(+1.00%)
Oct 21, 2015	47.71	47.99	47.43	47.63	1,347	-0.48(-0.99%)
Oct 20, 2015	48.39	48.56	48.02	48.11	21,981	-0.29(-0.60%)
Oct 19, 2015	48.53	48.69	48.40	48.40	1,735	+0.08(+0.17%)
Oct 16, 2015	48.38	48.38	48.06	48.31	2,838	+0.16(+0.32%)
Oct 15, 2015	47.67	48.16	47.67	48.16	1,715	+0.71(+1.50%)
Oct 14, 2015	47.90	48.07	47.45	47.45	3,712	-0.49(-1.01%)
Oct 13, 2015	48.58	48.62	47.93	47.93	2,760	-0.42(-0.87%)
Oct 12, 2015	48.66	48.66	48.33	48.35	5,025	-0.04(-0.09%)
Oct 09, 2015	48.15	48.52	48.15	48.40	9,790	+0.29(+0.61%)
Oct 08, 2015	47.93	48.17	47.64	48.11	7,468	+0.35(+0.73%)
Oct 07, 2015	47.16	47.76	47.16	47.76	4,098	+0.74(+1.57%)
Oct 06, 2015	47.36	47.36	46.95	47.02	3,159	-0.16(-0.33%)
Oct 05, 2015	46.52	47.17	46.52	47.17	5,507	+0.93(+2.01%)
Oct 02, 2015	45.10	46.24	44.89	46.24	14,491	+1.00(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.