Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	58.80	58.71	58.71	58.71	2,930,400	-0.22(-0.37%)
Dec 30, 2015	59.26	60.03	58.67	58.93	2,920,941	-0.33(-0.55%)
Dec 29, 2015	59.25	59.60	58.55	59.26	3,316,263	+0.38(+0.64%)
Dec 28, 2015	59.36	59.87	57.89	58.88	4,146,021	-0.70(-1.17%)
Dec 24, 2015	60.42	59.58	59.58	59.58	1,568,400	-0.86(-1.42%)
Dec 23, 2015	60.49	61.00	59.67	60.43	2,751,330	-0.12(-0.19%)
Dec 22, 2015	60.77	60.90	59.63	60.55	2,720,076	-0.15(-0.25%)
Dec 21, 2015	61.26	61.47	59.42	60.70	4,648,764	-0.26(-0.43%)
Dec 18, 2015	62.14	62.69	60.85	60.96	5,747,265	-1.23(-1.97%)
Dec 17, 2015	63.00	63.28	61.58	62.19	3,220,131	-0.24(-0.38%)
Dec 16, 2015	62.41	62.60	60.81	62.43	3,363,504	+0.51(+0.82%)
Dec 15, 2015	62.00	62.87	61.35	61.92	3,975,630	+0.69(+1.12%)
Dec 14, 2015	61.11	61.38	58.80	61.23	6,396,177	-0.45(-0.72%)
Dec 11, 2015	62.80	62.80	61.31	61.68	3,816,948	-1.65(-2.61%)
Dec 10, 2015	63.49	64.09	62.92	63.33	3,894,429	-0.03(-0.05%)
Dec 09, 2015	64.45	64.45	62.73	63.36	3,326,346	-1.15(-1.79%)
Dec 08, 2015	63.02	64.88	62.86	64.51	2,800,767	+0.50(+0.78%)
Dec 07, 2015	63.73	64.15	62.78	64.02	2,767,005	+0.13(+0.20%)
Dec 04, 2015	62.52	64.27	62.14	63.89	3,325,287	+1.35(+2.16%)
Dec 03, 2015	64.37	64.91	62.36	62.54	5,872,236	-1.06(-1.66%)
Dec 02, 2015	62.96	64.56	62.79	63.60	4,460,664	+0.62(+0.98%)
Dec 01, 2015	62.50	63.33	61.53	62.98	4,417,875	+0.53(+0.85%)
Nov 30, 2015	62.00	62.77	61.68	62.45	5,482,344	+0.48(+0.77%)
Nov 27, 2015	61.00	62.03	60.75	61.97	2,701,494	+1.23(+2.03%)
Nov 25, 2015	61.14	60.74	60.74	60.74	4,904,700	-0.21(-0.35%)
Nov 24, 2015	59.83	61.70	59.49	60.95	19,243,596	+3.61(+6.30%)
Nov 23, 2015	56.87	57.56	55.67	57.34	10,604,139	+0.35(+0.61%)
Nov 20, 2015	55.82	57.15	55.40	56.99	4,792,782	+1.19(+2.14%)
Nov 19, 2015	54.67	56.16	54.66	55.80	4,808,205	+1.24(+2.27%)
Nov 18, 2015	54.65	54.90	53.59	54.56	3,910,374	+0.17(+0.31%)
Nov 17, 2015	53.33	54.66	53.20	54.39	4,388,928	+1.47(+2.78%)
Nov 16, 2015	52.04	53.09	52.00	52.92	3,175,881	+0.70(+1.35%)
Nov 13, 2015	52.09	52.63	51.97	52.21	3,792,102	-0.02(-0.04%)
Nov 12, 2015	51.61	52.28	51.00	52.23	4,433,376	+0.31(+0.59%)
Nov 11, 2015	52.27	52.76	50.96	51.93	4,501,974	-0.50(-0.96%)
Nov 10, 2015	53.48	53.72	52.29	52.43	4,506,771	-1.31(-2.43%)
Nov 09, 2015	53.85	54.21	53.43	53.74	3,871,041	-0.20(-0.38%)
Nov 06, 2015	53.61	54.03	53.03	53.94	3,731,904	+0.63(+1.18%)
Nov 05, 2015	53.76	54.43	51.93	53.31	8,154,246	-2.16(-3.89%)
Nov 04, 2015	55.72	56.33	55.04	55.47	2,862,465	-0.29(-0.52%)
Nov 03, 2015	54.59	56.10	54.41	55.76	3,804,513	+1.05(+1.92%)
Nov 02, 2015	53.93	55.19	53.24	54.71	4,495,248	+1.04(+1.94%)
Oct 30, 2015	53.50	54.46	52.92	53.67	3,317,412	+1.03(+1.96%)
Oct 29, 2015	54.13	54.35	52.35	52.63	3,755,679	-1.98(-3.63%)
Oct 28, 2015	53.04	54.93	52.07	54.62	6,534,198	+1.75(+3.31%)
Oct 27, 2015	50.79	53.00	50.07	52.87	8,119,842	+1.50(+2.91%)
Oct 26, 2015	52.73	53.05	51.17	51.37	7,093,524	-1.70(-3.20%)
Oct 23, 2015	53.70	54.53	51.70	53.07	11,036,649	-2.31(-4.18%)
Oct 22, 2015	54.00	55.50	53.84	55.38	4,720,572	+2.11(+3.96%)
Oct 21, 2015	55.75	55.84	52.47	53.27	6,947,997	-2.08(-3.76%)
Oct 20, 2015	56.05	56.37	54.84	55.35	3,566,025	-0.63(-1.13%)
Oct 19, 2015	57.08	57.99	55.40	55.99	4,336,401	-1.27(-2.22%)
Oct 16, 2015	56.77	57.36	56.35	57.26	3,062,259	+0.37(+0.66%)
Oct 15, 2015	55.01	57.10	55.00	56.89	4,153,737	+2.11(+3.86%)
Oct 14, 2015	55.87	55.87	54.15	54.77	3,621,666	-0.94(-1.68%)
Oct 13, 2015	55.57	57.00	55.17	55.71	3,835,242	-0.23(-0.41%)
Oct 12, 2015	56.74	57.00	55.45	55.94	4,670,550	-1.36(-2.37%)
Oct 09, 2015	56.33	57.53	55.75	57.29	3,171,801	+0.76(+1.35%)
Oct 08, 2015	58.25	58.25	55.88	56.53	4,180,326	-1.80(-3.08%)
Oct 07, 2015	58.53	59.26	57.08	58.33	3,848,553	+0.29(+0.49%)
Oct 06, 2015	59.17	59.58	57.01	58.04	3,082,410	-1.04(-1.76%)
Oct 05, 2015	59.07	59.59	58.01	59.08	3,827,547	+0.68(+1.16%)
Oct 02, 2015	56.40	58.57	56.04	58.40	5,308,092	+1.18(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.