Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.220	6.060	6.060	6.060	385,348	-0.17(-2.70%)
Dec 30, 2015	6.325	6.413	6.208	6.228	275,939	-0.10(-1.52%)
Dec 29, 2015	6.252	6.381	6.124	6.325	299,374	+0.09(+1.41%)
Dec 28, 2015	6.685	6.685	6.228	6.236	289,256	-0.45(-6.71%)
Dec 24, 2015	6.204	6.685	6.685	6.685	409,706	+0.51(+8.30%)
Dec 23, 2015	6.212	6.285	6.084	6.172	460,126	+0.03(+0.52%)
Dec 22, 2015	6.116	6.285	6.100	6.140	318,004	+0.02(+0.39%)
Dec 21, 2015	5.876	6.124	5.836	6.116	386,362	+0.24(+4.09%)
Dec 18, 2015	5.588	5.908	5.588	5.876	963,355	+0.25(+4.41%)
Dec 17, 2015	5.796	5.964	5.620	5.628	1,621,498	-0.18(-3.03%)
Dec 16, 2015	5.668	5.876	5.652	5.804	581,722	+0.11(+1.97%)
Dec 15, 2015	5.596	5.716	5.388	5.692	831,661	+0.15(+2.75%)
Dec 14, 2015	5.988	6.012	5.492	5.540	573,092	-0.46(-7.73%)
Dec 11, 2015	5.588	6.052	5.324	6.004	10,231,015	+0.32(+5.63%)
Dec 10, 2015	5.956	5.956	5.620	5.684	407,811	-0.26(-4.31%)
Dec 09, 2015	5.924	6.100	5.924	5.940	312,804	+0.01(+0.14%)
Dec 08, 2015	5.892	5.980	5.888	5.932	394,820	-0.05(-0.80%)
Dec 07, 2015	6.028	6.028	5.844	5.980	580,593	-0.08(-1.32%)
Dec 04, 2015	5.892	6.084	5.892	6.060	389,619	+0.14(+2.30%)
Dec 03, 2015	5.980	6.036	5.916	5.924	334,818	-0.02(-0.40%)
Dec 02, 2015	5.924	6.052	5.912	5.948	258,613	+0.00(+0.00%)
Dec 01, 2015	6.204	6.204	5.924	5.948	321,591	-0.22(-3.51%)
Nov 30, 2015	6.172	6.212	6.036	6.164	460,682	+0.02(+0.26%)
Nov 27, 2015	6.020	6.164	5.968	6.148	97,370	+0.11(+1.86%)
Nov 25, 2015	6.116	6.036	6.036	6.036	137,151	-0.06(-0.92%)
Nov 24, 2015	6.172	6.244	6.084	6.092	308,607	-0.09(-1.42%)
Nov 23, 2015	6.220	6.309	6.156	6.180	185,453	-0.02(-0.39%)
Nov 20, 2015	6.204	6.589	6.172	6.204	340,206	-0.06(-0.90%)
Nov 19, 2015	6.381	6.445	6.228	6.260	246,946	-0.06(-0.89%)
Nov 18, 2015	6.060	6.405	5.974	6.317	218,016	+0.30(+5.06%)
Nov 17, 2015	6.116	6.285	5.988	6.012	261,588	-0.07(-1.18%)
Nov 16, 2015	6.020	6.100	5.924	6.084	283,501	+0.05(+0.80%)
Nov 13, 2015	5.932	6.148	5.924	6.036	164,570	+0.10(+1.75%)
Nov 12, 2015	6.180	6.180	5.924	5.932	299,745	-0.32(-5.12%)
Nov 11, 2015	6.228	6.285	6.180	6.252	298,876	+0.00(+0.00%)
Nov 10, 2015	6.212	6.285	6.164	6.252	285,981	+0.03(+0.51%)
Nov 09, 2015	6.188	6.293	6.164	6.220	225,891	+0.05(+0.78%)
Nov 06, 2015	6.180	6.244	6.028	6.172	196,641	-0.01(-0.13%)
Nov 05, 2015	6.012	6.236	5.996	6.180	254,366	+0.18(+2.93%)
Nov 04, 2015	6.020	6.052	5.868	6.004	223,303	+0.03(+0.54%)
Nov 03, 2015	6.124	6.164	5.956	5.972	165,357	-0.13(-2.10%)
Nov 02, 2015	5.948	6.124	5.772	6.100	296,160	+0.12(+2.01%)
Oct 30, 2015	6.140	6.164	5.852	5.980	451,617	-0.23(-3.74%)
Oct 29, 2015	6.885	7.077	6.092	6.212	433,046	-0.75(-10.80%)
Oct 28, 2015	6.813	7.109	6.789	6.965	181,909	+0.12(+1.75%)
Oct 27, 2015	7.013	7.013	6.741	6.845	215,196	-0.17(-2.40%)
Oct 26, 2015	7.133	7.197	6.949	7.013	260,871	-0.09(-1.24%)
Oct 23, 2015	7.093	7.157	6.965	7.101	230,960	+0.00(+0.00%)
Oct 22, 2015	6.981	7.205	6.965	7.101	259,347	+0.09(+1.26%)
Oct 21, 2015	7.301	7.405	6.981	7.013	252,954	-0.39(-5.30%)
Oct 20, 2015	7.469	7.557	7.325	7.405	214,438	-0.09(-1.18%)
Oct 19, 2015	7.621	7.645	7.348	7.493	208,092	-0.24(-3.11%)
Oct 16, 2015	7.958	8.054	7.357	7.734	351,898	-0.46(-5.66%)
Oct 15, 2015	8.110	8.238	7.910	8.198	230,023	+0.08(+0.99%)
Oct 14, 2015	8.166	8.278	8.094	8.118	156,921	-0.03(-0.39%)
Oct 13, 2015	8.102	8.398	8.046	8.150	136,553	+0.03(+0.39%)
Oct 12, 2015	8.342	8.342	8.078	8.118	166,215	-0.24(-2.87%)
Oct 09, 2015	8.206	8.486	8.206	8.358	200,893	+0.19(+2.35%)
Oct 08, 2015	7.990	8.366	7.990	8.166	281,729	+0.14(+1.69%)
Oct 07, 2015	7.774	8.102	7.686	8.030	485,168	+0.42(+5.58%)
Oct 06, 2015	7.477	7.670	7.421	7.605	281,155	+0.05(+0.64%)
Oct 05, 2015	6.781	7.574	6.781	7.557	318,191	+0.83(+12.38%)
Oct 02, 2015	6.621	6.741	6.509	6.725	473,027	+0.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.