Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.440	1.400	1.400	1.400	59,500	+0.00(+0.00%)
Dec 30, 2015	1.380	1.450	1.370	1.400	130,717	+0.03(+2.19%)
Dec 29, 2015	1.380	1.490	1.350	1.370	185,466	-0.05(-3.52%)
Dec 28, 2015	1.480	1.520	1.420	1.420	103,622	-0.11(-7.19%)
Dec 24, 2015	1.560	1.530	1.530	1.530	30,600	-0.02(-1.29%)
Dec 23, 2015	1.600	1.600	1.470	1.550	45,100	-0.01(-0.64%)
Dec 22, 2015	1.590	1.620	1.500	1.560	131,801	-0.06(-3.70%)
Dec 21, 2015	1.600	1.670	1.490	1.620	104,416	+0.05(+3.18%)
Dec 18, 2015	1.500	1.710	1.360	1.570	385,358	-0.30(-16.04%)
Dec 17, 2015	1.807	1.870	1.807	1.870	12,176	+0.00(+0.00%)
Dec 16, 2015	1.870	1.890	1.741	1.870	15,288	+0.07(+3.89%)
Dec 15, 2015	1.820	1.900	1.740	1.800	52,321	+0.04(+2.27%)
Dec 14, 2015	1.860	1.950	1.750	1.760	173,799	-0.11(-5.88%)
Dec 11, 2015	1.870	2.010	1.870	1.870	18,377	-0.07(-3.61%)
Dec 10, 2015	1.961	2.060	1.880	1.940	69,115	-0.03(-1.52%)
Dec 09, 2015	1.970	2.040	1.960	1.970	11,921	-0.04(-1.99%)
Dec 08, 2015	1.979	2.040	1.943	2.010	14,013	+0.05(+2.55%)
Dec 07, 2015	1.940	2.040	1.940	1.960	12,292	-0.01(-0.51%)
Dec 04, 2015	1.930	2.000	1.930	1.970	9,059	+0.02(+1.03%)
Dec 03, 2015	1.930	2.040	1.930	1.950	14,360	-0.02(-1.02%)
Dec 02, 2015	1.950	2.040	1.950	1.970	11,377	-0.03(-1.50%)
Dec 01, 2015	2.000	2.050	1.940	2.000	17,601	+0.03(+1.52%)
Nov 30, 2015	1.960	2.040	1.960	1.970	15,402	-0.02(-1.01%)
Nov 27, 2015	2.050	2.050	1.980	1.990	5,439	-0.04(-1.97%)
Nov 25, 2015	1.920	2.030	2.030	2.030	21,800	+0.10(+5.18%)
Nov 24, 2015	1.900	1.980	1.900	1.930	4,900	-0.01(-0.52%)
Nov 23, 2015	1.970	2.000	1.910	1.940	16,749	+0.07(+3.74%)
Nov 20, 2015	1.920	2.020	1.870	1.870	62,374	-0.13(-6.50%)
Nov 19, 2015	2.010	2.090	1.990	2.000	36,847	+0.00(+0.00%)
Nov 18, 2015	1.990	2.040	1.960	2.000	54,047	+0.03(+1.52%)
Nov 17, 2015	1.850	1.970	1.838	1.970	24,561	+0.05(+2.60%)
Nov 16, 2015	1.920	1.980	1.870	1.920	29,562	+0.00(+0.01%)
Nov 13, 2015	2.200	2.200	1.870	1.920	201,551	-0.50(-20.50%)
Nov 12, 2015	2.278	2.560	2.278	2.415	44,723	+0.15(+6.39%)
Nov 11, 2015	2.270	2.300	2.270	2.270	8,671	-0.01(-0.44%)
Nov 10, 2015	2.320	2.320	2.270	2.280	22,260	-0.02(-0.87%)
Nov 09, 2015	2.300	2.310	2.280	2.300	8,916	-0.01(-0.43%)
Nov 06, 2015	2.275	2.340	2.275	2.310	37,864	+0.04(+1.76%)
Nov 05, 2015	2.310	2.310	2.270	2.270	3,636	-0.03(-1.30%)
Nov 04, 2015	2.280	2.320	2.280	2.300	29,235	+0.00(+0.00%)
Nov 03, 2015	2.300	2.300	2.220	2.300	19,205	+0.07(+3.14%)
Nov 02, 2015	2.251	2.300	2.230	2.230	7,352	-0.02(-0.89%)
Oct 30, 2015	2.310	2.310	2.230	2.250	8,992	+0.03(+1.35%)
Oct 29, 2015	2.220	2.251	2.220	2.220	18,468	-0.04(-1.77%)
Oct 28, 2015	2.280	2.300	2.260	2.260	521	+0.04(+1.80%)
Oct 27, 2015	2.240	2.290	2.220	2.220	15,818	-0.03(-1.25%)
Oct 26, 2015	2.300	2.310	2.240	2.248	42,823	-0.05(-2.26%)
Oct 23, 2015	2.280	2.300	2.250	2.300	31,689	+0.01(+0.44%)
Oct 22, 2015	2.251	2.340	2.251	2.290	17,302	+0.05(+2.23%)
Oct 21, 2015	2.330	2.330	2.240	2.240	13,037	-0.06(-2.61%)
Oct 20, 2015	2.294	2.300	2.270	2.300	5,916	+0.02(+0.88%)
Oct 19, 2015	2.250	2.350	2.250	2.280	12,553	+0.03(+1.33%)
Oct 16, 2015	2.320	2.360	2.250	2.250	20,613	-0.12(-5.06%)
Oct 15, 2015	2.300	2.400	2.300	2.370	30,366	+0.05(+2.16%)
Oct 14, 2015	2.310	2.390	2.300	2.320	4,450	-0.01(-0.43%)
Oct 13, 2015	2.370	2.400	2.330	2.330	2,677	-0.06(-2.51%)
Oct 12, 2015	2.380	2.400	2.360	2.390	9,600	+0.03(+1.27%)
Oct 09, 2015	2.380	2.400	2.360	2.360	19,810	+0.00(+0.00%)
Oct 08, 2015	2.280	2.410	2.250	2.360	53,095	+0.03(+1.29%)
Oct 07, 2015	2.397	2.430	2.330	2.330	20,461	-0.07(-2.92%)
Oct 06, 2015	2.318	2.450	2.290	2.400	11,904	+0.06(+2.56%)
Oct 05, 2015	2.410	2.420	2.320	2.340	2,692	-0.02(-0.85%)
Oct 02, 2015	2.350	2.370	2.300	2.360	15,870	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.