Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.52	31.64	31.64	31.64	1,401,814	-0.10(-0.31%)
Dec 30, 2015	31.70	31.95	31.57	31.74	1,515,606	-0.08(-0.24%)
Dec 29, 2015	31.86	32.11	31.68	31.81	1,271,605	+0.17(+0.53%)
Dec 28, 2015	31.49	31.67	31.15	31.65	1,360,434	+0.08(+0.26%)
Dec 24, 2015	31.69	31.56	31.56	31.56	637,463	+0.00(+0.00%)
Dec 23, 2015	30.83	31.64	30.56	31.56	2,480,131	+1.02(+3.34%)
Dec 22, 2015	30.89	31.04	30.05	30.54	3,607,079	-0.31(-0.99%)
Dec 21, 2015	30.69	31.10	30.53	30.85	4,930,498	+0.27(+0.88%)
Dec 18, 2015	31.20	31.47	30.54	30.58	7,214,556	-0.54(-1.74%)
Dec 17, 2015	31.06	31.41	30.81	31.12	4,824,031	-0.03(-0.11%)
Dec 16, 2015	30.52	31.22	29.65	31.15	5,746,399	+0.94(+3.10%)
Dec 15, 2015	30.98	31.60	30.20	30.22	4,705,823	-0.40(-1.31%)
Dec 14, 2015	31.66	31.85	30.45	30.62	2,996,174	-1.12(-3.52%)
Dec 11, 2015	32.03	32.58	31.63	31.74	2,262,707	-0.80(-2.45%)
Dec 10, 2015	32.62	33.53	32.25	32.53	4,525,970	-0.79(-2.37%)
Dec 09, 2015	33.39	33.86	32.94	33.32	2,205,072	+0.03(+0.10%)
Dec 08, 2015	33.89	34.11	33.28	33.29	1,776,669	-0.67(-1.96%)
Dec 07, 2015	34.20	34.97	33.91	33.96	2,222,722	-1.01(-2.90%)
Dec 04, 2015	35.14	35.22	34.52	34.97	1,193,513	-0.08(-0.22%)
Dec 03, 2015	36.13	36.13	34.68	35.04	1,794,057	+0.11(+0.32%)
Dec 02, 2015	34.52	35.77	34.52	34.93	1,563,400	-0.45(-1.27%)
Dec 01, 2015	35.22	35.87	34.95	35.38	1,523,052	+0.27(+0.77%)
Nov 30, 2015	36.13	36.13	35.04	35.11	2,106,353	+0.15(+0.44%)
Nov 27, 2015	34.76	35.15	34.67	34.96	416,778	+0.09(+0.26%)
Nov 25, 2015	34.63	34.87	34.87	34.87	1,335,342	-0.15(-0.44%)
Nov 24, 2015	36.49	36.49	34.70	35.02	2,482,470	+0.07(+0.20%)
Nov 23, 2015	34.06	35.29	34.06	34.95	1,722,354	+0.20(+0.58%)
Nov 20, 2015	34.93	35.16	34.57	34.75	1,422,908	-0.05(-0.14%)
Nov 19, 2015	34.18	35.02	33.97	34.80	2,218,287	+0.42(+1.23%)
Nov 18, 2015	33.04	34.41	33.04	34.38	2,554,317	+1.26(+3.81%)
Nov 17, 2015	32.10	34.01	32.10	33.12	3,315,918	+0.14(+0.41%)
Nov 16, 2015	33.44	33.54	32.79	32.98	3,443,866	-0.43(-1.28%)
Nov 13, 2015	33.66	34.39	33.32	33.41	2,386,217	-0.50(-1.46%)
Nov 12, 2015	34.68	35.04	33.88	33.90	1,956,767	-1.58(-4.44%)
Nov 11, 2015	34.71	35.75	34.71	35.48	1,165,091	+0.16(+0.45%)
Nov 10, 2015	36.19	36.19	34.63	35.32	1,747,738	-0.39(-1.10%)
Nov 09, 2015	35.18	37.22	35.18	35.71	2,147,178	-1.21(-3.28%)
Nov 06, 2015	35.04	36.97	35.04	36.92	2,041,762	+1.57(+4.44%)
Nov 05, 2015	34.39	36.19	33.17	35.35	5,718,685	-1.29(-3.51%)
Nov 04, 2015	37.74	37.74	36.55	36.64	1,485,026	+0.02(+0.06%)
Nov 03, 2015	35.11	37.03	35.11	36.62	2,017,405	-0.61(-1.63%)
Nov 02, 2015	36.85	37.60	36.83	37.23	1,700,107	+0.23(+0.63%)
Oct 30, 2015	37.23	37.54	36.99	36.99	1,520,138	-0.21(-0.55%)
Oct 29, 2015	36.27	37.73	35.80	37.20	1,600,372	-0.24(-0.64%)
Oct 28, 2015	37.71	37.79	36.44	37.44	2,657,614	+0.92(+2.52%)
Oct 27, 2015	36.33	36.68	35.90	36.52	1,484,907	-0.13(-0.36%)
Oct 26, 2015	36.68	36.71	35.91	36.65	1,691,750	-0.08(-0.21%)
Oct 23, 2015	36.26	36.96	36.22	36.72	2,183,237	+0.60(+1.66%)
Oct 22, 2015	36.59	36.99	35.73	36.13	2,731,175	-0.05(-0.13%)
Oct 21, 2015	37.30	37.30	35.61	36.17	2,271,330	-0.82(-2.21%)
Oct 20, 2015	37.05	37.46	35.34	36.99	1,636,286	-0.35(-0.94%)
Oct 19, 2015	37.98	38.35	36.92	37.34	2,093,078	-1.05(-2.72%)
Oct 16, 2015	39.81	39.81	37.69	38.39	2,030,275	-0.15(-0.39%)
Oct 15, 2015	38.24	38.62	37.81	38.54	1,274,614	+0.17(+0.45%)
Oct 14, 2015	38.24	38.66	38.04	38.37	1,483,773	+0.15(+0.40%)
Oct 13, 2015	38.30	39.08	38.16	38.22	2,570,826	-0.54(-1.40%)
Oct 12, 2015	39.59	39.63	38.18	38.76	1,885,381	-0.85(-2.15%)
Oct 09, 2015	37.85	39.72	37.85	39.61	5,050,836	+2.33(+6.24%)
Oct 08, 2015	37.10	37.60	36.85	37.29	2,631,450	+0.09(+0.24%)
Oct 07, 2015	35.46	37.73	35.46	37.20	3,579,623	-0.17(-0.46%)
Oct 06, 2015	37.41	37.88	37.14	37.37	3,146,722	+0.14(+0.39%)
Oct 05, 2015	36.74	37.42	36.55	37.23	2,244,874	+0.75(+2.06%)
Oct 02, 2015	34.40	36.50	34.40	36.48	2,801,788	+0.70(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.