Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		12.62	12.62	12.62	0	-0.19(-1.45%)
Dec 30, 2015	12.84	12.87	12.79	12.80	103,557	-0.12(-0.97%)
Dec 29, 2015	12.79	12.98	12.79	12.93	132,556	+0.08(+0.58%)
Dec 28, 2015	12.73	12.85	12.70	12.85	172,257	+0.00(+0.00%)
Dec 24, 2015		12.85	12.85	12.85	0	+0.04(+0.31%)
Dec 23, 2015	12.76	12.87	12.74	12.81	152,925	+0.17(+1.34%)
Dec 22, 2015	12.54	12.70	12.47	12.64	125,309	+0.26(+2.10%)
Dec 21, 2015	12.52	12.58	12.32	12.38	201,144	-0.06(-0.48%)
Dec 18, 2015	12.43	12.50	12.38	12.44	124,391	-0.09(-0.72%)
Dec 17, 2015	12.49	12.55	12.45	12.53	109,363	-0.01(-0.08%)
Dec 16, 2015	12.55	12.65	12.39	12.54	85,005	+0.27(+2.20%)
Dec 15, 2015	12.27	12.38	12.25	12.27	212,835	+0.03(+0.25%)
Dec 14, 2015	12.13	12.25	12.13	12.24	208,312	+0.11(+0.91%)
Dec 11, 2015	12.18	12.22	12.10	12.13	94,632	-0.19(-1.54%)
Dec 10, 2015	12.32	12.39	12.27	12.32	72,664	-0.15(-1.20%)
Dec 09, 2015	12.55	12.68	12.37	12.47	742,120	+0.37(+3.06%)
Dec 08, 2015	12.15	12.21	12.01	12.10	656,459	-0.09(-0.74%)
Dec 07, 2015	12.40	12.40	12.02	12.19	316,039	-0.13(-1.06%)
Dec 04, 2015	12.29	12.34	12.17	12.32	111,263	+0.14(+1.15%)
Dec 03, 2015	12.39	12.40	12.15	12.18	107,440	-0.18(-1.46%)
Dec 02, 2015	12.44	12.46	12.33	12.36	82,713	-0.25(-1.94%)
Dec 01, 2015	12.70	12.71	12.56	12.61	89,916	-0.20(-1.52%)
Nov 30, 2015	12.72	12.80	12.70	12.80	104,556	+0.06(+0.47%)
Nov 27, 2015	12.73	12.75	12.68	12.74	52,349	-0.08(-0.62%)
Nov 25, 2015		12.82	12.82	12.82	0	+0.06(+0.47%)
Nov 24, 2015	12.63	12.82	12.61	12.76	127,745	-0.06(-0.47%)
Nov 23, 2015		12.89	12.81	12.82	102,497	-0.14(-1.08%)
Nov 20, 2015	13.02	13.06	12.93	12.96	92,328	-0.17(-1.29%)
Nov 19, 2015	13.02	13.14	13.01	13.13	65,023	+0.11(+0.84%)
Nov 18, 2015	12.91	13.02	12.87	13.02	135,286	+0.14(+1.09%)
Nov 17, 2015	12.84	12.92	12.81	12.88	61,534	+0.04(+0.35%)
Nov 16, 2015	12.78	12.84	12.72	12.84	127,889	-0.01(-0.08%)
Nov 13, 2015	12.95	12.98	12.81	12.85	79,965	-0.16(-1.27%)
Nov 12, 2015	12.95	13.10	12.88	13.01	99,062	-0.12(-0.91%)
Nov 11, 2015	13.19	13.22	13.09	13.13	88,714	-0.03(-0.27%)
Nov 10, 2015	13.04	13.17	13.03	13.16	56,706	-0.04(-0.27%)
Nov 09, 2015	13.29	13.29	13.12	13.20	82,382	-0.26(-1.93%)
Nov 06, 2015	13.43	13.47	13.35	13.46	128,876	+0.18(+1.32%)
Nov 05, 2015	13.26	13.34	13.19	13.29	120,540	+0.21(+1.57%)
Nov 04, 2015	13.24	13.24	13.01	13.08	70,978	-0.68(-4.94%)
Nov 03, 2015	13.76	13.81	13.65	13.76	70,912	+0.08(+0.58%)
Nov 02, 2015	13.54	13.72	13.52	13.68	122,020	+0.27(+2.01%)
Oct 30, 2015	13.20	13.48	13.20	13.41	54,135	+0.15(+1.13%)
Oct 29, 2015	13.27	13.37	13.20	13.26	61,307	-0.02(-0.15%)
Oct 28, 2015	13.17	13.42	13.14	13.28	81,639	+0.23(+1.79%)
Oct 27, 2015	13.21	13.22	13.04	13.05	36,469	-0.35(-2.64%)
Oct 26, 2015	13.30	13.41	13.30	13.40	41,011	-0.05(-0.37%)
Oct 23, 2015	13.46	13.48	13.37	13.45	45,602	+0.16(+1.24%)
Oct 22, 2015	13.05	13.41	13.05	13.29	56,199	+0.19(+1.41%)
Oct 21, 2015	13.24	13.24	13.08	13.10	44,984	+0.11(+0.85%)
Oct 20, 2015	12.90	13.01	12.90	12.99	48,799	-0.10(-0.76%)
Oct 19, 2015	13.06	13.19	13.06	13.09	43,630	-0.02(-0.15%)
Oct 16, 2015	13.02	13.15	12.95	13.11	138,828	-0.03(-0.23%)
Oct 15, 2015	13.03	13.16	13.01	13.14	55,547	+0.06(+0.46%)
Oct 14, 2015	13.10	13.12	13.03	13.08	46,223	+0.22(+1.71%)
Oct 13, 2015	12.77	13.04	12.71	12.86	39,515	-0.18(-1.38%)
Oct 12, 2015	13.11	13.11	13.00	13.04	77,352	-0.16(-1.21%)
Oct 09, 2015	13.25	13.25	13.10	13.20	78,332	+0.01(+0.08%)
Oct 08, 2015	13.04	13.20	12.91	13.19	39,110	+0.61(+4.85%)
Oct 07, 2015	12.63	12.68	12.55	12.58	79,218	-0.01(-0.04%)
Oct 06, 2015	12.47	12.61	12.47	12.59	100,994	+0.28(+2.23%)
Oct 05, 2015	12.27	12.34	12.23	12.31	68,900	+0.23(+1.90%)
Oct 02, 2015	11.84	12.08	11.82	12.08	73,094	+0.22(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.