Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.57	28.32	28.32	28.32	246,600	-0.26(-0.91%)
Dec 30, 2015	28.94	29.68	28.55	28.58	236,745	-0.70(-2.39%)
Dec 29, 2015	29.39	30.28	28.62	29.28	459,374	-0.15(-0.51%)
Dec 28, 2015	29.67	31.84	28.78	29.43	1,261,537	-0.53(-1.77%)
Dec 24, 2015	29.96	29.96	29.96	29.96	3,282,800	-0.89(-2.88%)
Dec 23, 2015	22.76	30.97	22.50	30.85	7,800,448	+13.99(+82.98%)
Dec 22, 2015	16.56	16.97	15.91	16.86	110,700	+0.35(+2.12%)
Dec 21, 2015	14.88	16.60	14.82	16.51	230,065	+1.72(+11.63%)
Dec 18, 2015	14.71	15.18	14.71	14.79	661,035	-0.04(-0.27%)
Dec 17, 2015	15.11	15.29	14.75	14.83	172,290	-0.15(-1.00%)
Dec 16, 2015	15.04	15.41	14.70	14.98	142,148	+0.09(+0.60%)
Dec 15, 2015	15.22	15.49	14.60	14.89	241,326	-0.14(-0.93%)
Dec 14, 2015	14.89	15.38	14.77	15.03	94,412	+0.18(+1.21%)
Dec 11, 2015	15.30	15.42	14.62	14.85	100,630	-0.81(-5.17%)
Dec 10, 2015	15.78	15.98	15.50	15.66	146,121	-0.21(-1.32%)
Dec 09, 2015	15.94	16.13	15.69	15.87	72,285	-0.07(-0.44%)
Dec 08, 2015	15.68	16.48	15.68	15.94	171,011	+0.03(+0.19%)
Dec 07, 2015	16.23	16.23	15.60	15.91	65,902	-0.50(-3.05%)
Dec 04, 2015	16.37	16.63	15.67	16.41	65,665	+0.12(+0.74%)
Dec 03, 2015	16.50	17.00	16.10	16.29	97,173	-0.23(-1.39%)
Dec 02, 2015	16.41	17.00	16.41	16.52	63,268	+0.01(+0.06%)
Dec 01, 2015	16.00	16.55	15.87	16.51	65,303	+0.54(+3.38%)
Nov 30, 2015	16.32	16.56	15.60	15.97	98,059	-0.31(-1.90%)
Nov 27, 2015	15.86	16.53	15.69	16.28	20,704	+0.35(+2.20%)
Nov 25, 2015	15.57	15.93	15.93	15.93	33,500	+0.28(+1.79%)
Nov 24, 2015	15.75	15.86	15.45	15.65	40,096	-0.24(-1.51%)
Nov 23, 2015	16.18	16.50	15.77	15.89	61,392	-0.37(-2.28%)
Nov 20, 2015	15.84	16.59	15.59	16.26	69,785	+0.52(+3.30%)
Nov 19, 2015	15.72	15.84	15.56	15.74	97,365	+0.04(+0.25%)
Nov 18, 2015	15.34	15.87	14.93	15.70	110,320	+0.38(+2.48%)
Nov 17, 2015	15.00	15.96	15.00	15.32	103,723	+0.03(+0.20%)
Nov 16, 2015	15.63	15.63	14.88	15.29	127,859	-0.45(-2.86%)
Nov 13, 2015	15.14	15.97	15.00	15.74	71,680	+0.58(+3.83%)
Nov 12, 2015	15.83	15.83	15.11	15.16	62,829	-0.83(-5.19%)
Nov 11, 2015	15.67	16.30	15.33	15.99	72,436	+0.33(+2.11%)
Nov 10, 2015	15.68	16.15	15.38	15.66	70,875	-0.01(-0.06%)
Nov 09, 2015	16.37	16.42	15.61	15.67	142,536	-0.75(-4.57%)
Nov 06, 2015	16.54	17.01	15.89	16.42	85,168	-0.12(-0.73%)
Nov 05, 2015	17.09	17.09	15.88	16.54	102,483	-0.58(-3.39%)
Nov 04, 2015	16.59	17.13	16.42	17.12	112,138	+0.51(+3.07%)
Nov 03, 2015	16.14	16.67	15.39	16.61	140,877	+0.49(+3.04%)
Nov 02, 2015	14.87	16.32	14.79	16.12	136,699	+1.36(+9.21%)
Oct 30, 2015	14.75	14.89	14.29	14.76	112,157	+0.00(+0.00%)
Oct 29, 2015	15.10	15.40	14.70	14.76	80,028	-0.39(-2.57%)
Oct 28, 2015	14.25	15.17	14.25	15.15	72,352	+0.89(+6.24%)
Oct 27, 2015	14.17	14.50	13.98	14.26	140,431	+0.05(+0.35%)
Oct 26, 2015	14.12	14.45	13.97	14.21	78,594	+0.08(+0.57%)
Oct 23, 2015	13.56	14.31	13.51	14.13	82,451	+0.57(+4.20%)
Oct 22, 2015	13.56	13.76	12.73	13.56	334,697	+0.23(+1.73%)
Oct 21, 2015	14.53	14.53	13.11	13.33	246,548	-1.09(-7.56%)
Oct 20, 2015	14.76	14.91	14.30	14.42	149,626	-0.37(-2.50%)
Oct 19, 2015	14.84	15.39	14.38	14.79	163,745	-0.10(-0.67%)
Oct 16, 2015	15.38	15.53	14.67	14.89	130,246	-0.43(-2.81%)
Oct 15, 2015	14.86	15.41	14.25	15.32	129,925	+0.40(+2.68%)
Oct 14, 2015	15.13	15.61	14.84	14.92	108,730	-0.14(-0.93%)
Oct 13, 2015	15.10	16.16	15.03	15.06	145,338	-0.25(-1.63%)
Oct 12, 2015	15.71	15.75	15.23	15.31	125,101	-0.35(-2.23%)
Oct 09, 2015	15.52	16.05	15.34	15.66	109,347	+0.24(+1.56%)
Oct 08, 2015	15.48	15.60	15.05	15.42	55,480	-0.21(-1.34%)
Oct 07, 2015	15.10	15.81	14.65	15.63	105,658	+0.53(+3.51%)
Oct 06, 2015	15.82	15.82	14.30	15.10	145,009	-0.83(-5.21%)
Oct 05, 2015	16.75	17.05	15.61	15.93	192,612	-0.73(-4.38%)
Oct 02, 2015	16.59	17.16	16.04	16.66	124,659	-0.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.