Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.850	6.750	6.750	6.750	402,300	-0.13(-1.89%)
Dec 30, 2015	6.940	6.980	6.790	6.880	443,599	-0.04(-0.58%)
Dec 29, 2015	6.830	6.970	6.750	6.920	441,491	+0.09(+1.32%)
Dec 28, 2015	6.650	6.890	6.627	6.830	400,872	+0.16(+2.40%)
Dec 24, 2015	6.670	6.670	6.670	6.670	454,100	+0.01(+0.15%)
Dec 23, 2015	7.100	7.100	6.590	6.660	893,348	-0.39(-5.53%)
Dec 22, 2015	7.050	7.130	6.880	7.050	601,138	-0.07(-0.98%)
Dec 21, 2015	7.170	7.170	6.930	7.120	373,141	-0.02(-0.28%)
Dec 18, 2015	7.050	7.180	7.000	7.140	1,602,171	+0.05(+0.71%)
Dec 17, 2015	6.890	7.180	6.870	7.090	858,766	+0.20(+2.90%)
Dec 16, 2015	6.720	6.910	6.660	6.890	549,114	+0.26(+3.92%)
Dec 15, 2015	6.490	6.650	6.370	6.630	610,340	+0.20(+3.11%)
Dec 14, 2015	6.340	6.470	6.330	6.430	438,714	+0.06(+0.94%)
Dec 11, 2015	6.560	6.630	6.300	6.370	532,948	-0.30(-4.50%)
Dec 10, 2015	6.640	6.720	6.570	6.670	334,729	+0.01(+0.15%)
Dec 09, 2015	6.840	6.910	6.610	6.660	342,354	-0.19(-2.77%)
Dec 08, 2015	6.680	6.940	6.630	6.850	435,352	+0.13(+1.93%)
Dec 07, 2015	6.830	6.830	6.620	6.720	499,702	-0.09(-1.32%)
Dec 04, 2015	6.820	6.990	6.640	6.810	480,085	-0.01(-0.15%)
Dec 03, 2015	7.120	7.130	6.800	6.820	470,405	-0.30(-4.21%)
Dec 02, 2015	7.200	7.240	7.090	7.120	393,023	-0.10(-1.39%)
Dec 01, 2015	6.950	7.240	6.800	7.220	769,315	+0.18(+2.56%)
Nov 30, 2015	7.030	7.170	6.960	7.040	665,852	+0.01(+0.14%)
Nov 27, 2015	6.860	7.095	6.820	7.030	230,279	+0.17(+2.55%)
Nov 25, 2015	6.990	6.855	6.855	6.855	354,200	-0.12(-1.79%)
Nov 24, 2015	6.980	7.020	6.770	6.980	1,429,514	-0.01(-0.14%)
Nov 23, 2015	6.740	7.100	6.740	6.990	688,006	+0.19(+2.79%)
Nov 20, 2015	6.410	6.910	6.395	6.800	676,550	+0.39(+6.08%)
Nov 19, 2015	6.700	6.770	6.340	6.410	974,226	-0.31(-4.61%)
Nov 18, 2015	6.820	7.020	6.670	6.720	1,105,547	-0.11(-1.61%)
Nov 17, 2015	7.000	7.000	6.800	6.830	669,580	-0.14(-2.01%)
Nov 16, 2015	7.030	7.130	6.880	6.970	723,883	-0.10(-1.41%)
Nov 13, 2015	7.010	7.140	6.920	7.070	621,513	+0.02(+0.28%)
Nov 12, 2015	7.180	7.250	6.880	7.050	1,427,253	-0.41(-5.50%)
Nov 11, 2015	7.450	7.540	7.310	7.460	846,949	+0.00(+0.00%)
Nov 10, 2015	7.150	7.476	7.080	7.460	1,723,178	+0.45(+6.42%)
Nov 09, 2015	7.120	7.150	6.910	7.010	1,316,374	-0.06(-0.85%)
Nov 06, 2015	6.930	7.100	6.860	7.070	994,068	+0.09(+1.29%)
Nov 05, 2015	6.860	7.015	6.820	6.980	781,400	+0.15(+2.20%)
Nov 04, 2015	6.820	6.955	6.680	6.830	637,269	-0.02(-0.29%)
Nov 03, 2015	6.930	7.020	6.780	6.850	940,491	-0.14(-2.00%)
Nov 02, 2015	6.700	7.100	6.670	6.990	1,951,381	+0.29(+4.33%)
Oct 30, 2015	6.500	6.900	6.260	6.700	1,982,433	+0.78(+13.18%)
Oct 29, 2015	6.250	6.300	5.890	5.920	1,120,435	-0.38(-6.03%)
Oct 28, 2015	6.010	6.320	5.920	6.300	1,031,171	+0.30(+5.00%)
Oct 27, 2015	5.850	6.070	5.820	6.000	1,093,608	+0.10(+1.69%)
Oct 26, 2015	5.640	5.920	5.610	5.900	1,048,690	+0.27(+4.80%)
Oct 23, 2015	5.340	5.630	5.240	5.630	561,867	+0.36(+6.83%)
Oct 22, 2015	5.400	5.560	5.205	5.270	1,034,128	-0.15(-2.77%)
Oct 21, 2015	5.390	5.510	5.290	5.420	704,549	+0.04(+0.74%)
Oct 20, 2015	5.450	5.590	5.330	5.380	855,903	-0.08(-1.47%)
Oct 19, 2015	5.520	5.640	5.360	5.460	697,665	-0.06(-1.09%)
Oct 16, 2015	5.400	5.570	5.318	5.520	621,397	+0.14(+2.60%)
Oct 15, 2015	5.280	5.380	5.210	5.380	594,920	+0.15(+2.87%)
Oct 14, 2015	5.290	5.430	5.210	5.230	544,694	-0.03(-0.57%)
Oct 13, 2015	5.370	5.490	5.230	5.260	722,409	-0.02(-0.38%)
Oct 12, 2015	5.310	5.350	5.180	5.280	534,127	-0.04(-0.75%)
Oct 09, 2015	5.270	5.400	5.190	5.320	1,221,136	+0.05(+0.95%)
Oct 08, 2015	5.390	5.433	5.200	5.270	727,039	-0.12(-2.23%)
Oct 07, 2015	5.130	5.400	5.130	5.390	677,824	+0.25(+4.86%)
Oct 06, 2015	5.430	5.480	5.120	5.140	744,017	-0.32(-5.86%)
Oct 05, 2015	5.290	5.570	5.290	5.460	833,726	+0.17(+3.21%)
Oct 02, 2015	4.990	5.290	4.910	5.290	1,013,894	+0.28(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.