Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 37.79 | 36.22 | 37.07 | 0 | +0.03(+0.08%) | |
Dec 30, 2015 | 37.04 | 0 | -0.24(-0.64%) | |||
Dec 29, 2015 | 37.40 | 37.21 | 37.28 | 0 | +0.51(+1.39%) | |
Dec 28, 2015 | 36.80 | 36.66 | 36.77 | 0 | -1.21(-3.19%) | |
Dec 27, 2015 | 38.09 | 37.86 | 37.98 | 0 | -0.14(-0.37%) | |
Dec 25, 2015 | 38.28 | 37.38 | 38.12 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 38.28 | 37.38 | 38.12 | 0 | +0.02(+0.05%) | |
Dec 23, 2015 | 38.10 | 0 | +1.60(+4.38%) | |||
Dec 22, 2015 | 36.54 | 36.39 | 36.50 | 0 | +0.70(+1.96%) | |
Dec 21, 2015 | 35.88 | 35.76 | 35.80 | 0 | +1.09(+3.14%) | |
Dec 20, 2015 | 34.72 | 34.57 | 34.71 | 0 | +0.16(+0.46%) | |
Dec 19, 2015 | 35.57 | 34.29 | 34.55 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 35.57 | 34.29 | 34.55 | 0 | -0.18(-0.52%) | |
Dec 17, 2015 | 34.73 | 0 | -1.03(-2.88%) | |||
Dec 16, 2015 | 35.84 | 35.74 | 35.76 | 0 | -1.03(-2.80%) | |
Dec 15, 2015 | 36.83 | 36.73 | 36.79 | 0 | +0.62(+1.71%) | |
Dec 14, 2015 | 36.33 | 36.14 | 36.17 | 0 | +0.55(+1.54%) | |
Dec 13, 2015 | 35.63 | 35.36 | 35.62 | 0 | +0.26(+0.74%) | |
Dec 12, 2015 | 36.84 | 35.16 | 35.36 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 36.84 | 35.16 | 35.36 | 0 | -0.26(-0.73%) | |
Dec 10, 2015 | 35.62 | 0 | -1.72(-4.61%) | |||
Dec 09, 2015 | 37.38 | 37.26 | 37.34 | 0 | -0.59(-1.56%) | |
Dec 08, 2015 | 37.94 | 37.80 | 37.93 | 0 | +0.19(+0.50%) | |
Dec 07, 2015 | 37.77 | 37.63 | 37.74 | 0 | -1.89(-4.77%) | |
Dec 06, 2015 | 40.15 | 39.20 | 39.63 | 0 | -0.51(-1.27%) | |
Dec 05, 2015 | 42.00 | 39.60 | 40.14 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 42.00 | 39.60 | 40.14 | 0 | +0.17(+0.43%) | |
Dec 03, 2015 | 39.97 | 0 | -0.13(-0.32%) | |||
Dec 02, 2015 | 40.19 | 40.09 | 40.10 | 0 | -1.64(-3.93%) | |
Dec 01, 2015 | 41.75 | 41.63 | 41.74 | 0 | +0.00(+0.00%) | |
Nov 30, 2015 | 41.75 | 41.65 | 41.74 | 0 | -0.12(-0.29%) | |
Nov 29, 2015 | 41.92 | 41.77 | 41.86 | 0 | +0.09(+0.22%) | |
Nov 28, 2015 | 43.30 | 41.67 | 41.77 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 43.30 | 41.67 | 41.77 | 0 | +0.06(+0.14%) | |
Nov 26, 2015 | 41.71 | 0 | -1.40(-3.25%) | |||
Nov 25, 2015 | 43.28 | 43.10 | 43.11 | 0 | +0.41(+0.96%) | |
Nov 24, 2015 | 42.77 | 42.65 | 42.70 | 0 | +0.57(+1.35%) | |
Nov 23, 2015 | 42.15 | 41.95 | 42.13 | 0 | +0.59(+1.42%) | |
Nov 22, 2015 | 41.56 | 41.43 | 41.54 | 0 | +0.08(+0.19%) | |
Nov 21, 2015 | 42.76 | 41.37 | 41.46 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 42.76 | 41.37 | 41.46 | 0 | -0.44(-1.05%) | |
Nov 19, 2015 | 41.90 | 0 | +1.20(+2.95%) | |||
Nov 18, 2015 | 40.75 | 40.67 | 40.70 | 0 | -0.30(-0.73%) | |
Nov 17, 2015 | 41.13 | 40.91 | 41.00 | 0 | -0.88(-2.10%) | |
Nov 16, 2015 | 41.96 | 41.81 | 41.88 | 0 | +0.93(+2.27%) | |
Nov 15, 2015 | 40.99 | 40.58 | 40.95 | 0 | +0.22(+0.54%) | |
Nov 14, 2015 | 42.21 | 40.22 | 40.73 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 42.21 | 40.22 | 40.73 | 0 | -0.01(-0.02%) | |
Nov 12, 2015 | 40.74 | 0 | -2.34(-5.43%) | |||
Nov 11, 2015 | 43.12 | 43.00 | 43.08 | 0 | -0.66(-1.51%) | |
Nov 10, 2015 | 43.78 | 43.55 | 43.74 | 0 | -0.35(-0.79%) | |
Nov 09, 2015 | 44.15 | 44.06 | 44.09 | 0 | -0.18(-0.41%) | |
Nov 08, 2015 | 44.57 | 43.83 | 44.27 | 0 | -0.25(-0.56%) | |
Nov 07, 2015 | 45.64 | 44.11 | 44.52 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 45.64 | 44.11 | 44.52 | 0 | +0.23(+0.52%) | |
Nov 05, 2015 | 44.29 | 0 | -2.27(-4.88%) | |||
Nov 04, 2015 | 46.63 | 46.52 | 46.56 | 0 | -1.16(-2.43%) | |
Nov 03, 2015 | 47.79 | 47.67 | 47.72 | 0 | +1.52(+3.29%) | |
Nov 02, 2015 | 46.26 | 46.09 | 46.20 | 0 | -0.09(-0.19%) | |
Nov 01, 2015 | 46.43 | 46.25 | 46.29 | 0 | -0.10(-0.22%) | |
Oct 31, 2015 | 47.03 | 45.48 | 46.39 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 47.03 | 45.48 | 46.39 | 0 | -0.20(-0.43%) | |
Oct 29, 2015 | 46.59 | 0 | +0.55(+1.19%) | |||
Oct 28, 2015 | 46.18 | 46.03 | 46.04 | 0 | +2.63(+6.06%) | |
Oct 27, 2015 | 43.48 | 43.29 | 43.41 | 0 | -0.47(-1.07%) | |
Oct 26, 2015 | 43.91 | 43.70 | 43.88 | 0 | -0.72(-1.61%) | |
Oct 25, 2015 | 44.78 | 44.57 | 44.60 | 0 | -0.13(-0.29%) | |
Oct 24, 2015 | 45.75 | 44.20 | 44.73 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 45.75 | 44.20 | 44.73 | 0 | -0.72(-1.58%) | |
Oct 22, 2015 | 45.46 | 45.22 | 45.45 | 0 | +0.16(+0.35%) | |
Oct 21, 2015 | 45.44 | 45.23 | 45.29 | 0 | -0.60(-1.31%) | |
Oct 20, 2015 | 45.99 | 45.85 | 45.89 | 0 | -0.24(-0.52%) | |
Oct 19, 2015 | 46.30 | 46.13 | 46.13 | 0 | -1.27(-2.68%) | |
Oct 18, 2015 | 47.49 | 47.16 | 47.40 | 0 | +0.14(+0.30%) | |
Oct 17, 2015 | 47.50 | 46.16 | 47.26 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 47.50 | 46.16 | 47.26 | 0 | +0.40(+0.85%) | |
Oct 15, 2015 | 46.97 | 46.76 | 46.86 | 0 | +0.57(+1.23%) | |
Oct 14, 2015 | 46.36 | 46.10 | 46.29 | 0 | -0.42(-0.90%) | |
Oct 13, 2015 | 46.79 | 46.58 | 46.71 | 0 | -0.94(-1.97%) | |
Oct 12, 2015 | 47.72 | 47.45 | 47.65 | 0 | -2.20(-4.41%) | |
Oct 11, 2015 | 49.89 | 49.47 | 49.85 | 0 | +0.36(+0.73%) | |
Oct 10, 2015 | 50.92 | 49.17 | 49.49 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 50.92 | 49.17 | 49.49 | 0 | -0.11(-0.22%) | |
Oct 08, 2015 | 49.71 | 49.57 | 49.60 | 0 | +1.30(+2.69%) | |
Oct 07, 2015 | 48.39 | 48.11 | 48.30 | 0 | -0.43(-0.88%) | |
Oct 06, 2015 | 49.07 | 48.70 | 48.73 | 0 | +2.41(+5.20%) | |
Oct 05, 2015 | 46.34 | 46.11 | 46.32 | 0 | +1.05(+2.32%) | |
Oct 04, 2015 | 45.74 | 45.21 | 45.27 | 0 | -0.39(-0.85%) | |
Oct 03, 2015 | 45.81 | 43.97 | 45.66 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 45.81 | 43.97 | 45.66 | 0 | +0.50(+1.11%) |