Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.74	18.74	18.74	18.74	9,694,754	-0.03(-0.16%)
Dec 30, 2015	18.92	19.06	18.74	18.77	9,229,952	-0.34(-1.76%)
Dec 29, 2015	19.17	19.31	19.04	19.11	11,782,131	+0.10(+0.50%)
Dec 28, 2015	18.99	19.08	18.89	19.01	10,302,864	-0.25(-1.28%)
Dec 24, 2015	19.49	19.26	19.26	19.26	5,638,928	-0.14(-0.71%)
Dec 23, 2015	19.19	19.40	19.10	19.40	16,924,048	+0.94(+5.07%)
Dec 22, 2015	18.19	18.50	18.13	18.46	11,986,257	+0.40(+2.19%)
Dec 21, 2015	18.29	18.39	17.94	18.07	14,304,403	-0.01(-0.07%)
Dec 18, 2015	18.25	18.37	18.08	18.08	12,228,717	-0.12(-0.66%)
Dec 17, 2015	18.44	18.49	18.19	18.20	12,027,829	-0.31(-1.68%)
Dec 16, 2015	18.61	18.71	18.32	18.51	16,102,851	+0.07(+0.39%)
Dec 15, 2015	18.34	18.51	18.29	18.44	22,445,674	+0.32(+1.75%)
Dec 14, 2015	18.25	18.37	17.93	18.12	28,266,044	-0.34(-1.85%)
Dec 11, 2015	18.68	18.74	18.44	18.46	13,916,830	-0.61(-3.18%)
Dec 10, 2015	19.01	19.29	18.99	19.07	13,159,274	-0.01(-0.03%)
Dec 09, 2015	19.05	19.43	18.91	19.07	17,126,570	+0.32(+1.73%)
Dec 08, 2015	18.55	19.01	18.38	18.75	14,862,654	+0.01(+0.03%)
Dec 07, 2015	19.04	19.08	18.64	18.74	19,901,852	-0.85(-4.32%)
Dec 04, 2015	19.74	19.74	19.35	19.59	15,223,402	-0.35(-1.77%)
Dec 03, 2015	20.40	20.41	19.88	19.94	10,697,212	-0.34(-1.66%)
Dec 02, 2015	20.55	20.78	20.20	20.28	12,759,410	-0.57(-2.73%)
Dec 01, 2015	20.85	20.96	20.73	20.85	9,378,762	+0.10(+0.49%)
Nov 30, 2015	20.94	21.00	20.72	20.75	9,353,830	-0.14(-0.66%)
Nov 27, 2015	20.88	20.95	20.83	20.88	4,752,714	-0.10(-0.46%)
Nov 25, 2015	20.89	20.98	20.98	20.98	8,706,232	+0.00(+0.00%)
Nov 24, 2015	20.67	21.03	20.67	20.98	10,797,670	+0.34(+1.66%)
Nov 23, 2015	20.61	20.78	20.55	20.64	8,600,071	-0.01(-0.03%)
Nov 20, 2015	20.99	21.09	20.64	20.64	8,791,261	-0.49(-2.33%)
Nov 19, 2015	21.06	21.21	20.98	21.14	9,705,393	+0.09(+0.43%)
Nov 18, 2015	20.87	21.06	20.73	21.05	12,379,661	+0.55(+2.69%)
Nov 17, 2015	20.71	20.76	20.43	20.49	8,045,840	-0.18(-0.87%)
Nov 16, 2015	20.02	20.69	20.02	20.67	9,723,237	+0.66(+3.30%)
Nov 13, 2015	19.93	20.14	19.72	20.01	8,023,871	-0.07(-0.36%)
Nov 12, 2015	20.30	20.42	20.00	20.09	10,198,518	-0.53(-2.59%)
Nov 11, 2015	20.85	20.90	20.60	20.62	7,732,306	-0.23(-1.09%)
Nov 10, 2015	20.76	20.99	20.70	20.85	7,866,653	-0.07(-0.32%)
Nov 09, 2015	21.07	21.22	20.80	20.91	9,553,000	-0.15(-0.71%)
Nov 06, 2015	21.00	21.21	20.85	21.06	9,760,705	-0.25(-1.18%)
Nov 05, 2015	21.52	21.70	21.30	21.32	10,701,488	-0.49(-2.23%)
Nov 04, 2015	22.18	22.21	21.64	21.80	14,829,249	-0.16(-0.74%)
Nov 03, 2015	21.45	22.14	21.43	21.96	16,860,740	+0.56(+2.62%)
Nov 02, 2015	21.02	21.44	20.97	21.40	12,195,645	+0.34(+1.62%)
Oct 30, 2015	21.01	21.24	20.84	21.06	9,251,137	-0.01(-0.03%)
Oct 29, 2015	20.87	21.24	20.84	21.07	12,334,111	-0.02(-0.08%)
Oct 28, 2015	20.70	21.29	20.69	21.08	16,425,497	+0.54(+2.64%)
Oct 27, 2015	20.54	20.76	20.41	20.54	17,191,996	-0.14(-0.66%)
Oct 26, 2015	21.00	21.02	20.68	20.68	8,656,242	-0.40(-1.88%)
Oct 23, 2015	21.14	21.24	20.95	21.07	8,080,834	-0.12(-0.56%)
Oct 22, 2015	21.02	21.23	20.98	21.19	13,787,770	+0.46(+2.22%)
Oct 21, 2015	20.83	20.93	20.68	20.73	11,025,701	+0.10(+0.49%)
Oct 20, 2015	20.35	20.69	20.33	20.63	9,163,295	+0.02(+0.09%)
Oct 19, 2015	20.85	20.88	20.48	20.61	8,344,933	-0.54(-2.57%)
Oct 16, 2015	21.18	21.18	20.86	21.15	9,602,692	+0.11(+0.50%)
Oct 15, 2015	20.86	21.05	20.66	21.05	10,393,750	+0.21(+1.02%)
Oct 14, 2015	20.68	20.90	20.59	20.84	12,691,808	+0.35(+1.70%)
Oct 13, 2015	20.29	20.74	20.24	20.49	12,036,062	-0.38(-1.81%)
Oct 12, 2015	21.08	21.10	20.78	20.87	11,953,701	-0.35(-1.64%)
Oct 09, 2015	21.40	21.42	21.11	21.21	14,974,294	+0.00(+0.00%)
Oct 08, 2015	20.83	21.27	20.81	21.21	14,410,569	+0.15(+0.70%)
Oct 07, 2015	21.07	21.30	20.84	21.07	42,385,896	+0.83(+4.08%)
Oct 06, 2015	19.93	20.43	19.92	20.24	21,082,870	+0.48(+2.45%)
Oct 05, 2015	19.58	19.82	19.57	19.76	18,098,046	+0.57(+2.98%)
Oct 02, 2015	18.57	19.19	18.54	19.18	20,766,400	+0.92(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.