Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.662	9.597	9.597	9.597	59,830,000	-0.12(-1.22%)
Dec 30, 2015	9.800	9.860	9.656	9.716	53,024,752	-0.08(-0.85%)
Dec 29, 2015	9.882	9.945	9.781	9.799	43,301,152	-0.07(-0.73%)
Dec 28, 2015	9.919	9.980	9.715	9.870	47,848,252	-0.03(-0.32%)
Dec 24, 2015	9.977	9.902	9.902	9.902	44,710,000	-0.05(-0.48%)
Dec 23, 2015	9.803	10.03	9.645	9.950	122,777,856	+0.06(+0.58%)
Dec 22, 2015	10.23	10.25	9.882	9.892	228,075,552	-0.55(-5.25%)
Dec 21, 2015	10.88	10.90	10.16	10.44	154,771,152	-0.38(-3.52%)
Dec 18, 2015	11.08	11.11	10.81	10.82	75,320,104	-0.28(-2.49%)
Dec 17, 2015	11.50	11.56	11.09	11.10	57,210,700	-0.26(-2.28%)
Dec 16, 2015	11.12	11.39	11.08	11.36	43,479,452	+0.26(+2.34%)
Dec 15, 2015	11.20	11.29	11.07	11.10	45,759,852	-0.07(-0.59%)
Dec 14, 2015	11.33	11.35	11.00	11.16	45,228,552	-0.14(-1.21%)
Dec 11, 2015	11.26	11.44	11.25	11.30	76,384,552	-0.21(-1.81%)
Dec 10, 2015	11.28	11.59	11.27	11.51	131,782,456	+0.55(+5.00%)
Dec 09, 2015	10.93	11.21	10.86	10.96	105,499,104	+0.12(+1.06%)
Dec 08, 2015	10.64	11.00	10.42	10.84	202,498,560	-0.19(-1.72%)
Dec 07, 2015	10.34	11.07	10.30	11.04	219,527,456	-0.19(-1.68%)
Dec 04, 2015	11.18	11.38	10.74	11.22	135,422,704	-0.08(-0.73%)
Dec 03, 2015	11.56	11.57	11.17	11.31	67,599,752	-0.19(-1.63%)
Dec 02, 2015	11.66	11.73	11.43	11.49	34,604,300	-0.12(-1.05%)
Dec 01, 2015	11.67	11.78	11.50	11.61	36,916,000	+0.02(+0.21%)
Nov 30, 2015	11.55	11.68	11.54	11.59	33,001,200	+0.06(+0.51%)
Nov 27, 2015	11.69	11.69	11.52	11.53	15,640,150	-0.08(-0.72%)
Nov 25, 2015	11.69	11.62	11.62	11.62	58,980,000	+0.06(+0.53%)
Nov 24, 2015	11.14	11.59	11.06	11.56	66,052,152	+0.37(+3.31%)
Nov 23, 2015	10.68	11.38	10.64	11.19	182,996,608	+0.46(+4.31%)
Nov 20, 2015	12.24	12.29	10.68	10.72	251,180,848	-1.51(-12.32%)
Nov 19, 2015	11.91	12.29	11.90	12.23	56,269,952	+0.35(+2.95%)
Nov 18, 2015	11.68	11.88	11.62	11.88	25,824,800	+0.21(+1.79%)
Nov 17, 2015	11.80	11.91	11.59	11.67	29,043,750	-0.10(-0.88%)
Nov 16, 2015	11.82	11.88	11.66	11.77	41,907,352	-0.08(-0.70%)
Nov 13, 2015	12.27	12.32	11.84	11.86	60,782,852	-0.44(-3.54%)
Nov 12, 2015	12.44	12.49	12.26	12.29	29,654,150	-0.14(-1.15%)
Nov 11, 2015	12.63	12.66	12.39	12.44	29,812,000	-0.14(-1.12%)
Nov 10, 2015	12.47	12.59	12.34	12.58	54,477,352	+0.39(+3.22%)
Nov 09, 2015	12.26	12.44	12.12	12.19	37,607,452	-0.06(-0.51%)
Nov 06, 2015	12.18	12.27	11.88	12.25	79,828,304	-0.10(-0.78%)
Nov 05, 2015	12.33	12.38	12.19	12.34	41,748,100	+0.04(+0.37%)
Nov 04, 2015	12.52	12.54	12.24	12.30	60,813,200	-0.16(-1.31%)
Nov 03, 2015	12.55	12.63	12.40	12.46	45,956,352	-0.02(-0.13%)
Nov 02, 2015	12.20	12.62	12.17	12.48	106,926,000	-0.32(-2.54%)
Oct 30, 2015	12.96	13.07	12.80	12.80	32,232,000	-0.16(-1.23%)
Oct 29, 2015	12.99	13.10	12.95	12.96	19,083,700	-0.13(-1.02%)
Oct 28, 2015	13.14	13.18	13.05	13.10	25,355,950	-0.03(-0.25%)
Oct 27, 2015	13.19	13.26	13.03	13.13	19,406,650	-0.06(-0.48%)
Oct 26, 2015	12.93	13.37	12.92	13.19	33,599,000	+0.20(+1.53%)
Oct 23, 2015	13.16	13.16	12.90	12.99	34,540,900	-0.02(-0.14%)
Oct 22, 2015	13.33	13.37	13.00	13.01	40,149,800	-0.30(-2.26%)
Oct 21, 2015	13.01	13.32	12.94	13.31	100,515,352	-0.80(-5.66%)
Oct 20, 2015	14.35	14.41	14.11	14.11	109,319,200	-0.26(-1.81%)
Oct 19, 2015	14.47	14.50	14.19	14.37	35,738,152	-0.08(-0.56%)
Oct 16, 2015	14.56	14.56	14.40	14.45	17,369,650	-0.02(-0.15%)
Oct 15, 2015	14.37	14.50	14.17	14.48	31,430,700	+0.11(+0.73%)
Oct 14, 2015	14.78	14.85	14.22	14.37	48,083,000	-0.64(-4.25%)
Oct 13, 2015	14.94	15.14	14.94	15.01	20,937,800	+0.05(+0.35%)
Oct 12, 2015	14.69	15.01	14.58	14.96	21,681,600	+0.30(+2.03%)
Oct 09, 2015	14.70	14.76	14.54	14.66	17,779,250	-0.04(-0.25%)
Oct 08, 2015	14.44	14.77	14.38	14.70	24,900,000	+0.29(+2.03%)
Oct 07, 2015	14.27	14.41	14.10	14.40	19,367,700	+0.14(+0.97%)
Oct 06, 2015	14.54	14.55	14.23	14.27	18,033,200	-0.30(-2.04%)
Oct 05, 2015	14.54	14.60	14.47	14.56	21,323,550	+0.07(+0.50%)
Oct 02, 2015	14.35	14.49	14.19	14.49	25,150,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.