Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	79.76	79.26	79.26	79.26	958,943	-0.87(-1.09%)
Dec 30, 2015	80.41	80.66	80.12	80.13	953,830	-0.33(-0.41%)
Dec 29, 2015	80.19	80.67	80.09	80.46	824,290	+0.67(+0.83%)
Dec 28, 2015	79.56	79.96	79.32	79.80	706,707	-0.13(-0.16%)
Dec 24, 2015	80.04	79.92	79.92	79.92	385,532	-0.50(-0.63%)
Dec 23, 2015	80.10	80.45	79.90	80.43	743,318	+0.64(+0.80%)
Dec 22, 2015	79.47	79.97	78.84	79.79	1,415,768	+0.40(+0.50%)
Dec 21, 2015	79.35	79.69	78.75	79.39	1,438,720	+0.72(+0.92%)
Dec 18, 2015	79.89	80.00	78.62	78.67	2,486,349	-1.62(-2.02%)
Dec 17, 2015	80.80	80.94	79.98	80.29	2,385,662	-0.05(-0.06%)
Dec 16, 2015	79.10	80.52	78.51	80.34	2,509,579	+1.60(+2.03%)
Dec 15, 2015	77.57	79.20	77.51	78.74	2,581,616	+1.74(+2.26%)
Dec 14, 2015	76.10	77.01	75.74	77.00	2,329,498	+0.94(+1.24%)
Dec 11, 2015	77.02	77.56	75.33	76.05	3,300,771	-2.12(-2.72%)
Dec 10, 2015	77.86	78.86	77.45	78.18	2,567,629	+0.56(+0.72%)
Dec 09, 2015	78.27	79.20	77.46	77.62	4,801,102	-0.76(-0.96%)
Dec 08, 2015	77.79	78.56	77.27	78.38	3,278,646	+0.09(+0.11%)
Dec 07, 2015	76.90	78.82	76.60	78.29	2,292,785	+1.40(+1.81%)
Dec 04, 2015	75.61	76.97	75.44	76.89	1,498,449	+1.44(+1.91%)
Dec 03, 2015	75.84	76.01	74.70	75.45	2,657,384	+0.04(+0.05%)
Dec 02, 2015	76.44	76.65	75.35	75.42	1,508,266	-1.12(-1.46%)
Dec 01, 2015	75.84	76.57	75.40	76.53	1,838,045	+0.82(+1.08%)
Nov 30, 2015	76.68	76.85	75.69	75.71	2,198,970	-1.05(-1.37%)
Nov 27, 2015	76.93	77.22	76.62	76.77	862,086	-0.10(-0.13%)
Nov 25, 2015	77.18	76.86	76.86	76.86	1,369,363	+0.12(+0.15%)
Nov 24, 2015	76.25	77.13	75.99	76.75	2,226,044	+0.14(+0.19%)
Nov 23, 2015	75.71	76.72	75.61	76.60	1,180,558	+0.91(+1.20%)
Nov 20, 2015	76.07	76.57	75.57	75.70	1,991,758	-0.15(-0.20%)
Nov 19, 2015	75.47	76.12	75.29	75.85	2,016,127	+0.74(+0.98%)
Nov 18, 2015	73.97	75.17	73.59	75.12	1,711,310	+1.52(+2.06%)
Nov 17, 2015	74.67	74.77	73.43	73.60	1,764,652	-0.89(-1.19%)
Nov 16, 2015	74.14	74.66	73.81	74.49	1,562,618	+0.35(+0.47%)
Nov 13, 2015	75.39	75.39	73.82	74.14	2,241,000	-1.52(-2.00%)
Nov 12, 2015	76.62	77.03	75.62	75.65	1,603,657	-1.33(-1.72%)
Nov 11, 2015	77.20	77.75	76.68	76.98	1,490,110	+0.39(+0.52%)
Nov 10, 2015	75.61	76.80	75.60	76.59	1,172,454	+0.66(+0.87%)
Nov 09, 2015	76.51	76.88	75.30	75.92	2,409,047	-0.91(-1.19%)
Nov 06, 2015	77.58	77.87	75.82	76.84	1,860,521	-0.95(-1.22%)
Nov 05, 2015	77.14	77.96	76.74	77.79	1,961,686	+0.74(+0.97%)
Nov 04, 2015	77.29	77.60	76.38	77.04	2,449,082	-0.83(-1.07%)
Nov 03, 2015	77.98	78.07	76.81	77.88	4,823,156	-0.13(-0.16%)
Nov 02, 2015	75.98	79.02	75.91	78.00	9,535,365	+5.84(+8.09%)
Oct 30, 2015	73.99	74.13	71.91	72.16	7,744,063	-1.60(-2.16%)
Oct 29, 2015	74.21	74.84	73.45	73.76	5,564,194	-0.91(-1.21%)
Oct 28, 2015	75.20	75.65	74.65	74.67	2,342,544	-0.38(-0.50%)
Oct 27, 2015	74.98	75.18	74.56	75.04	1,314,571	-0.20(-0.26%)
Oct 26, 2015	75.53	75.82	74.90	75.24	1,468,743	-0.29(-0.38%)
Oct 23, 2015	76.31	76.44	75.04	75.53	2,140,949	-0.34(-0.45%)
Oct 22, 2015	75.36	76.04	75.29	75.87	2,925,984	+1.12(+1.50%)
Oct 21, 2015	75.33	75.60	74.65	74.75	1,542,060	-0.36(-0.48%)
Oct 20, 2015	75.29	75.68	75.02	75.11	1,887,738	-0.05(-0.07%)
Oct 19, 2015	76.06	76.23	74.96	75.16	2,163,880	-0.87(-1.14%)
Oct 16, 2015	75.99	76.34	75.55	76.03	1,151,151	+0.38(+0.50%)
Oct 15, 2015	75.15	76.20	75.15	75.65	2,047,968	+1.09(+1.47%)
Oct 14, 2015	74.59	74.93	74.24	74.56	1,094,490	+0.07(+0.10%)
Oct 13, 2015	75.39	75.51	74.40	74.49	1,517,127	-1.33(-1.75%)
Oct 12, 2015	75.75	75.95	75.21	75.81	1,048,971	+0.07(+0.09%)
Oct 09, 2015	75.30	75.95	75.22	75.74	1,672,220	+0.48(+0.64%)
Oct 08, 2015	74.21	75.31	73.82	75.26	1,403,694	+0.83(+1.12%)
Oct 07, 2015	74.55	75.17	74.33	74.42	2,182,740	-0.09(-0.12%)
Oct 06, 2015	74.51	74.79	74.05	74.51	2,332,999	+0.00(+0.00%)
Oct 05, 2015	73.46	74.62	73.03	74.51	1,731,320	+1.66(+2.28%)
Oct 02, 2015	71.92	72.89	71.29	72.86	2,675,313	+0.25(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.