Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	108.06	107.38	107.38	107.38	3,914,800	-0.89(-0.82%)
Dec 30, 2015	108.46	108.85	108.22	108.28	3,060,225	-0.28(-0.26%)
Dec 29, 2015	108.29	109.07	108.22	108.56	3,740,562	+0.83(+0.77%)
Dec 28, 2015	107.38	107.91	107.09	107.73	3,210,988	-0.18(-0.17%)
Dec 24, 2015	107.83	107.91	107.91	107.91	1,868,419	-0.17(-0.16%)
Dec 23, 2015	107.58	108.27	107.08	108.08	3,995,773	+1.00(+0.93%)
Dec 22, 2015	106.67	107.41	105.93	107.08	4,189,337	+0.46(+0.43%)
Dec 21, 2015	106.37	106.86	105.70	106.62	4,205,572	+0.83(+0.78%)
Dec 18, 2015	106.15	106.62	105.57	105.79	12,119,381	-0.86(-0.81%)
Dec 17, 2015	108.04	108.43	106.36	106.65	5,351,550	-1.26(-1.17%)
Dec 16, 2015	107.32	108.22	105.85	107.91	5,798,178	+1.31(+1.23%)
Dec 15, 2015	107.68	108.39	106.52	106.60	6,061,466	-0.58(-0.54%)
Dec 14, 2015	106.44	107.28	106.13	107.19	7,338,124	+1.28(+1.20%)
Dec 11, 2015	107.62	107.33	105.81	105.91	6,528,276	-1.70(-1.58%)
Dec 10, 2015	107.15	108.47	107.02	107.62	5,155,611	+0.52(+0.48%)
Dec 09, 2015	108.16	109.44	106.78	107.10	6,225,673	-1.58(-1.45%)
Dec 08, 2015	107.76	109.26	107.51	108.67	5,826,862	-0.07(-0.07%)
Dec 07, 2015	108.80	109.38	108.15	108.75	6,704,260	-0.49(-0.45%)
Dec 04, 2015	106.81	109.48	106.65	109.23	6,634,596	+2.92(+2.75%)
Dec 03, 2015	108.41	108.90	106.21	106.31	8,236,091	-2.34(-2.15%)
Dec 02, 2015	109.26	109.33	108.46	108.65	6,184,602	-0.50(-0.46%)
Dec 01, 2015	108.41	109.32	108.20	109.15	6,486,848	+0.93(+0.86%)
Nov 30, 2015	109.30	109.39	107.52	108.23	9,941,390	-0.70(-0.64%)
Nov 27, 2015	108.98	109.51	108.75	108.92	4,128,928	+0.07(+0.07%)
Nov 25, 2015	108.07	108.85	108.85	108.85	6,557,343	+0.85(+0.79%)
Nov 24, 2015	106.65	108.27	106.50	108.00	8,250,954	+0.89(+0.83%)
Nov 23, 2015	105.26	107.22	105.26	107.11	7,828,665	+1.85(+1.76%)
Nov 20, 2015	102.96	105.26	102.74	105.26	10,133,582	+2.71(+2.64%)
Nov 19, 2015	102.29	103.17	101.82	102.55	5,765,510	+0.26(+0.25%)
Nov 18, 2015	102.21	102.45	100.77	102.29	8,028,295	+0.29(+0.29%)
Nov 17, 2015	100.94	102.13	99.51	102.00	13,008,933	+4.32(+4.42%)
Nov 16, 2015	97.05	97.84	95.88	97.69	9,615,676	+0.68(+0.70%)
Nov 13, 2015	99.51	99.63	96.93	97.01	10,797,687	-3.08(-3.08%)
Nov 12, 2015	100.39	101.03	99.48	100.09	5,298,766	-0.73(-0.72%)
Nov 11, 2015	101.40	101.40	100.66	100.81	4,017,157	-0.45(-0.44%)
Nov 10, 2015	100.64	101.38	100.27	101.26	4,790,462	+0.61(+0.61%)
Nov 09, 2015	101.70	101.95	100.01	100.64	6,171,160	-1.20(-1.17%)
Nov 06, 2015	101.27	101.95	100.90	101.84	4,641,351	+0.21(+0.21%)
Nov 05, 2015	101.42	101.86	101.01	101.63	3,784,608	+0.28(+0.27%)
Nov 04, 2015	101.44	101.75	100.74	101.36	5,073,764	-0.23(-0.22%)
Nov 03, 2015	100.43	101.89	100.09	101.58	5,336,147	+1.01(+1.00%)
Nov 02, 2015	100.44	100.76	99.74	100.57	4,596,196	+0.62(+0.62%)
Oct 30, 2015	99.65	100.85	99.65	99.95	6,174,627	+0.01(+0.01%)
Oct 29, 2015	99.77	100.30	99.23	99.94	5,734,002	-0.15(-0.15%)
Oct 28, 2015	100.55	100.72	98.80	100.09	8,438,409	-0.53(-0.52%)
Oct 27, 2015	100.65	101.12	100.09	100.62	4,545,823	-0.44(-0.43%)
Oct 26, 2015	100.69	101.58	100.26	101.06	5,628,684	+0.32(+0.32%)
Oct 23, 2015	101.06	101.66	99.41	100.73	6,533,443	+0.20(+0.20%)
Oct 22, 2015	100.16	100.63	99.34	100.53	7,243,196	+0.86(+0.86%)
Oct 21, 2015	99.67	100.26	99.23	99.67	4,319,808	+0.36(+0.37%)
Oct 20, 2015	99.34	99.57	98.91	99.31	4,104,944	-0.20(-0.20%)
Oct 19, 2015	99.12	99.59	98.79	99.51	3,831,823	+0.29(+0.29%)
Oct 16, 2015	98.32	99.29	98.32	99.22	5,033,228	+0.75(+0.76%)
Oct 15, 2015	97.51	98.65	97.33	98.47	4,266,366	+1.25(+1.28%)
Oct 14, 2015	98.08	98.53	96.65	97.23	6,433,023	-1.08(-1.10%)
Oct 13, 2015	98.44	98.86	97.93	98.31	3,675,636	-0.23(-0.24%)
Oct 12, 2015	98.21	98.99	97.82	98.54	3,540,250	+0.46(+0.47%)
Oct 09, 2015	98.03	98.22	97.39	98.08	4,816,345	+0.22(+0.22%)
Oct 08, 2015	96.45	98.00	96.32	97.86	6,132,916	+1.14(+1.18%)
Oct 07, 2015	96.36	96.88	95.79	96.72	5,950,953	+0.78(+0.82%)
Oct 06, 2015	96.28	96.36	95.37	95.94	6,525,514	-0.42(-0.44%)
Oct 05, 2015	96.00	96.43	95.32	96.36	5,602,091	+1.12(+1.18%)
Oct 02, 2015	93.42	95.31	92.73	95.24	5,393,172	+0.63(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.