Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.65	31.30	31.30	31.30	2,852,074	-0.50(-1.57%)
Dec 30, 2015	31.98	32.42	31.68	31.80	3,981,981	-0.28(-0.86%)
Dec 29, 2015	31.31	32.55	31.30	32.07	5,145,920	+1.03(+3.32%)
Dec 28, 2015	30.77	31.13	30.62	31.04	3,529,724	+0.07(+0.23%)
Dec 24, 2015	31.08	30.97	30.97	30.97	1,598,452	-0.18(-0.57%)
Dec 23, 2015	31.04	31.50	30.87	31.15	2,895,788	+0.22(+0.70%)
Dec 22, 2015	30.18	31.12	30.00	30.93	4,398,764	+0.89(+2.98%)
Dec 21, 2015	29.58	30.09	29.12	30.04	6,916,849	+0.85(+2.93%)
Dec 18, 2015	29.08	29.49	28.95	29.18	11,547,633	-0.03(-0.09%)
Dec 17, 2015	30.29	30.35	28.95	29.21	6,310,684	-1.00(-3.31%)
Dec 16, 2015	30.50	30.99	29.78	30.21	6,464,858	-0.16(-0.52%)
Dec 15, 2015	30.80	31.31	30.29	30.37	6,875,899	-0.36(-1.18%)
Dec 14, 2015	30.50	31.40	30.44	30.73	6,545,089	+0.34(+1.12%)
Dec 11, 2015	31.35	31.55	30.29	30.39	7,028,289	-1.27(-4.03%)
Dec 10, 2015	31.18	31.98	31.09	31.66	6,958,926	+0.69(+2.23%)
Dec 09, 2015	30.79	31.54	30.62	30.97	3,876,754	-0.05(-0.15%)
Dec 08, 2015	30.82	31.44	30.73	31.02	4,457,151	-0.16(-0.53%)
Dec 07, 2015	31.12	31.39	30.66	31.18	6,244,369	-0.12(-0.38%)
Dec 04, 2015	30.71	31.33	30.55	31.30	6,573,100	+0.45(+1.46%)
Dec 03, 2015	30.35	30.87	29.89	30.85	8,848,201	+0.63(+2.09%)
Dec 02, 2015	30.87	31.07	30.06	30.22	4,806,201	-0.52(-1.69%)
Dec 01, 2015	30.77	31.19	30.56	30.74	5,586,992	+0.06(+0.19%)
Nov 30, 2015	31.39	31.53	30.32	30.68	7,351,700	-0.61(-1.96%)
Nov 27, 2015	31.78	31.90	31.03	31.29	2,021,285	-0.28(-0.89%)
Nov 25, 2015	31.55	31.57	31.57	31.57	4,129,740	-0.02(-0.06%)
Nov 24, 2015	30.82	31.94	30.80	31.59	5,012,570	+0.58(+1.87%)
Nov 23, 2015	30.80	31.23	30.73	31.01	5,406,906	+0.39(+1.28%)
Nov 20, 2015	29.68	30.65	29.67	30.62	7,789,489	+1.21(+4.12%)
Nov 19, 2015	29.55	29.80	29.29	29.41	4,252,381	+0.02(+0.07%)
Nov 18, 2015	28.83	29.50	28.46	29.39	6,921,870	+0.72(+2.50%)
Nov 17, 2015	28.84	29.41	28.29	28.68	6,810,844	+0.07(+0.25%)
Nov 16, 2015	27.79	28.64	27.71	28.60	6,365,821	+0.71(+2.54%)
Nov 13, 2015	29.08	29.08	27.25	27.89	15,334,586	-1.91(-6.42%)
Nov 12, 2015	29.57	30.75	29.29	29.81	29,475,088	+1.71(+6.09%)
Nov 11, 2015	28.64	28.67	27.47	28.10	15,094,339	-1.59(-5.35%)
Nov 10, 2015	28.40	29.78	28.32	29.68	10,483,712	+1.05(+3.68%)
Nov 09, 2015	29.95	30.08	28.42	28.63	9,400,325	-1.69(-5.56%)
Nov 06, 2015	30.30	30.73	30.08	30.32	6,276,709	-0.06(-0.19%)
Nov 05, 2015	30.15	30.44	29.85	30.38	4,492,417	+0.29(+0.97%)
Nov 04, 2015	30.88	30.98	29.83	30.08	3,980,654	-0.76(-2.45%)
Nov 03, 2015	30.41	31.35	30.41	30.84	5,030,045	+0.43(+1.41%)
Nov 02, 2015	30.04	30.45	28.98	30.41	6,061,685	+0.38(+1.28%)
Oct 30, 2015	29.15	30.35	29.13	30.02	5,151,753	+1.00(+3.45%)
Oct 29, 2015	29.72	29.77	28.68	29.02	4,348,561	-0.73(-2.45%)
Oct 28, 2015	29.80	29.95	29.40	29.75	3,901,038	-0.04(-0.13%)
Oct 27, 2015	29.51	29.86	29.31	29.79	8,242,174	+0.28(+0.95%)
Oct 26, 2015	28.60	29.76	28.42	29.51	5,318,787	+0.83(+2.88%)
Oct 23, 2015	29.61	29.61	28.29	28.68	5,369,337	-0.89(-2.99%)
Oct 22, 2015	29.78	29.94	29.27	29.57	3,806,779	-0.15(-0.50%)
Oct 21, 2015	30.19	30.36	29.68	29.72	2,916,249	-0.43(-1.43%)
Oct 20, 2015	29.76	30.17	29.61	30.15	3,811,638	+0.42(+1.40%)
Oct 19, 2015	29.89	30.14	29.46	29.73	4,169,583	-0.17(-0.57%)
Oct 16, 2015	29.49	29.93	29.32	29.90	3,791,527	+0.49(+1.66%)
Oct 15, 2015	29.41	29.57	29.07	29.41	4,909,041	+0.11(+0.38%)
Oct 14, 2015	29.81	30.00	29.02	29.30	4,634,114	-0.39(-1.32%)
Oct 13, 2015	30.19	30.45	29.68	29.69	2,572,577	-0.58(-1.91%)
Oct 12, 2015	30.76	30.76	30.14	30.27	2,544,683	-0.50(-1.63%)
Oct 09, 2015	30.34	30.84	30.23	30.77	5,810,960	+0.40(+1.33%)
Oct 08, 2015	30.06	30.60	29.97	30.37	4,401,169	+0.33(+1.08%)
Oct 07, 2015	30.35	30.69	29.77	30.04	3,335,755	-0.22(-0.73%)
Oct 06, 2015	30.22	30.36	29.72	30.26	5,628,879	-0.22(-0.73%)
Oct 05, 2015	29.81	30.65	29.75	30.49	5,040,141	+0.93(+3.15%)
Oct 02, 2015	29.09	29.55	28.67	29.55	6,553,253	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.