Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 3.236 | 3.025 | 3.025 | 3.025 | 6,051 | -0.08(-2.45%) |
Dec 30, 2015 | 3.114 | 3.114 | 3.076 | 3.101 | 1,298 | -0.02(-0.54%) |
Dec 29, 2015 | 3.160 | 3.160 | 2.992 | 3.118 | 8,028 | +0.13(+4.37%) |
Dec 28, 2015 | 2.971 | 3.121 | 2.971 | 2.987 | 2,927 | +0.02(+0.56%) |
Dec 24, 2015 | 3.087 | 2.971 | 2.971 | 2.971 | 6,008 | +0.02(+0.56%) |
Dec 23, 2015 | 2.954 | 3.087 | 2.937 | 2.954 | 6,345 | -0.13(-4.31%) |
Dec 22, 2015 | 3.079 | 3.087 | 2.999 | 3.087 | 6,459 | +0.09(+3.05%) |
Dec 21, 2015 | 3.079 | 3.079 | 2.921 | 2.996 | 1,563 | -0.01(-0.27%) |
Dec 18, 2015 | 2.729 | 3.121 | 2.704 | 3.004 | 77,572 | +0.18(+6.49%) |
Dec 17, 2015 | 2.546 | 3.112 | 2.546 | 2.821 | 19,048 | +0.29(+11.51%) |
Dec 16, 2015 | 2.521 | 2.879 | 2.521 | 2.530 | 17,325 | -0.02(-0.65%) |
Dec 15, 2015 | 2.746 | 2.871 | 2.505 | 2.546 | 7,614 | +0.02(+0.99%) |
Dec 14, 2015 | 3.012 | 3.012 | 2.288 | 2.521 | 36,993 | -0.27(-9.82%) |
Dec 11, 2015 | 2.921 | 2.996 | 2.754 | 2.796 | 10,122 | -0.17(-5.62%) |
Dec 10, 2015 | 2.954 | 3.012 | 2.954 | 2.962 | 6,786 | +0.04(+1.42%) |
Dec 09, 2015 | 2.994 | 3.012 | 2.912 | 2.921 | 6,930 | -0.07(-2.50%) |
Dec 08, 2015 | 3.021 | 3.121 | 2.996 | 2.996 | 10,046 | -0.01(-0.28%) |
Dec 07, 2015 | 3.170 | 3.187 | 3.004 | 3.004 | 9,556 | -0.24(-7.44%) |
Dec 04, 2015 | 3.312 | 3.312 | 3.204 | 3.245 | 6,782 | +0.06(+1.83%) |
Dec 03, 2015 | 3.187 | 3.187 | 3.187 | 3.187 | 240 | -0.06(-1.79%) |
Dec 02, 2015 | 3.245 | 3.245 | 3.245 | 3.245 | 159 | -0.04(-1.27%) |
Dec 01, 2015 | 3.287 | 3.287 | 3.287 | 3.287 | 1,083 | +0.00(+0.00%) |
Nov 30, 2015 | 3.287 | 3.287 | 3.287 | 3.287 | 2,965 | +0.07(+2.33%) |
Nov 27, 2015 | 3.121 | 3.212 | 3.112 | 3.212 | 2,507 | +0.27(+9.35%) |
Nov 25, 2015 | 3.121 | 2.937 | 2.937 | 2.937 | 1,321 | -0.19(-6.12%) |
Nov 23, 2015 | 3.195 | 3.129 | 3.129 | 3.129 | 6 | -0.03(-1.05%) |
Nov 20, 2015 | 3.162 | 3.162 | 3.162 | 3.162 | 7,240 | +0.04(+1.33%) |
Nov 19, 2015 | 3.121 | 3.181 | 3.121 | 3.121 | 2,974 | -0.04(-1.32%) |
Nov 18, 2015 | 3.162 | 3.162 | 3.162 | 3.162 | 151 | +0.04(+1.33%) |
Nov 17, 2015 | 3.162 | 3.162 | 3.121 | 3.121 | 410 | -0.10(-3.10%) |
Nov 16, 2015 | 3.220 | 3.229 | 3.220 | 3.220 | 852 | +0.07(+2.11%) |
Nov 12, 2015 | 3.237 | 3.154 | 3.154 | 3.154 | 170 | -0.14(-4.29%) |
Nov 10, 2015 | 3.054 | 3.295 | 3.295 | 3.295 | 2,884 | +0.03(+1.02%) |
Nov 09, 2015 | 3.024 | 3.270 | 3.024 | 3.262 | 1,802 | +0.37(+12.64%) |
Nov 06, 2015 | 3.212 | 3.212 | 2.871 | 2.896 | 6,522 | -0.36(-11.00%) |
Nov 05, 2015 | 3.254 | 3.277 | 3.254 | 3.254 | 2,663 | +0.00(+0.00%) |
Nov 04, 2015 | 3.337 | 3.343 | 3.254 | 3.254 | 5,911 | +0.02(+0.51%) |
Nov 03, 2015 | 3.370 | 3.620 | 3.162 | 3.237 | 14,311 | -0.16(-4.66%) |
Nov 02, 2015 | 3.512 | 3.512 | 3.304 | 3.395 | 3,291 | -0.06(-1.69%) |
Oct 28, 2015 | 3.453 | 3.453 | 3.453 | 3.453 | 98 | -0.17(-4.60%) |
Oct 27, 2015 | 3.620 | 3.620 | 3.620 | 3.620 | 265 | -0.02(-0.69%) |
Oct 23, 2015 | 3.453 | 3.645 | 3.645 | 3.645 | 111 | +0.07(+1.86%) |
Oct 22, 2015 | 3.570 | 3.578 | 3.570 | 3.578 | 416 | -0.04(-1.15%) |
Oct 21, 2015 | 3.537 | 3.628 | 3.537 | 3.620 | 2,879 | +0.12(+3.57%) |
Oct 20, 2015 | 3.403 | 3.653 | 3.403 | 3.495 | 4,195 | -0.10(-2.66%) |
Oct 19, 2015 | 3.591 | 3.591 | 3.591 | 3.591 | 241 | +0.03(+0.82%) |
Oct 16, 2015 | 3.653 | 3.653 | 3.403 | 3.562 | 14,901 | -0.04(-1.15%) |
Oct 15, 2015 | 3.495 | 3.603 | 3.495 | 3.603 | 1,055 | +0.05(+1.41%) |
Oct 14, 2015 | 3.412 | 3.553 | 3.412 | 3.553 | 331 | +0.18(+5.43%) |
Oct 13, 2015 | 3.602 | 3.602 | 3.370 | 3.370 | 1,553 | -0.31(-8.37%) |
Oct 12, 2015 | 3.695 | 3.720 | 3.678 | 3.678 | 1,314 | +0.25(+7.28%) |
Oct 09, 2015 | 3.370 | 3.445 | 3.370 | 3.428 | 3,052 | +0.03(+0.74%) |
Oct 08, 2015 | 3.403 | 3.403 | 3.403 | 3.403 | 217 | +0.07(+2.25%) |
Oct 07, 2015 | 3.403 | 3.403 | 3.329 | 3.329 | 590 | -0.07(-2.20%) |
Oct 06, 2015 | 3.329 | 3.403 | 3.329 | 3.403 | 4,482 | -0.01(-0.24%) |
Oct 05, 2015 | 3.329 | 3.418 | 3.329 | 3.412 | 1,973 | +0.22(+6.77%) |
Oct 02, 2015 | 3.245 | 3.294 | 3.196 | 3.196 | 480 | +0.04(+1.30%) |