Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 162,000 | +0.00(+0.00%) |
Dec 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 147,478 | -0.00(-11.11%) |
Dec 21, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 55,700 | +0.00(+12.50%) |
Dec 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 16, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | -0.00(-11.11%) |
Dec 15, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 32,400 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 95,402 | +0.00(+12.50%) |
Dec 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,200 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 103,497 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 48,000 | -0.00(-11.11%) |
Dec 02, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 186,000 | +0.00(+0.00%) |
Dec 01, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 59,146 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Nov 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Nov 26, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 42,000 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 26,715 | -0.01(-10.00%) |
Nov 24, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 104,000 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Nov 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 81,046 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 95,878 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 356,000 | -0.00(-9.09%) |
Nov 17, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 49,500 | +0.00(+0.00%) |
Nov 16, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 59,250 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 529,000 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 32,000 | -0.00(-8.33%) |
Nov 10, 2015 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 427,500 | +0.00(+9.09%) |
Nov 09, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | -0.00(-8.33%) |
Nov 06, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 28,500 | +0.00(+9.09%) |
Nov 05, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 118,000 | -0.00(-8.33%) |
Nov 03, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 48,300 | +0.00(+9.09%) |
Nov 02, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 248,850 | -0.00(-8.33%) |
Oct 30, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 212,800 | -0.01(-7.69%) |
Oct 29, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 114,500 | -0.01(-7.14%) |
Oct 28, 2015 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 26,000 | +0.01(+7.69%) |
Oct 27, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 223,600 | +0.00(+0.00%) |
Oct 26, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 60,000 | -0.01(-7.14%) |
Oct 23, 2015 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 1,652,393 | +0.01(+7.69%) |
Oct 22, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 122,000 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 381,100 | +0.00(+0.00%) |
Oct 19, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 21,000 | +0.00(+0.00%) |
Oct 15, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,500 | +0.00(+0.00%) |
Oct 14, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 41,500 | +0.01(+8.33%) |
Oct 13, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 261,400 | -0.01(-14.29%) |
Oct 09, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 380,000 | +0.01(+7.69%) |
Oct 06, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Oct 05, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 34,349 | +0.01(+7.69%) |
Oct 02, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 84,000 | -0.01(-7.14%) |