Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	56.33	56.33	56.33	56.33	363,600	-0.13(-0.23%)
Dec 30, 2015	56.45	56.91	56.30	56.46	349,179	-0.40(-0.70%)
Dec 29, 2015	56.73	56.96	56.53	56.86	551,811	+0.57(+1.01%)
Dec 28, 2015	56.59	56.64	56.14	56.29	1,045,673	-0.84(-1.47%)
Dec 24, 2015	57.14	57.13	57.13	57.13	278,800	-0.28(-0.49%)
Dec 23, 2015	57.03	57.43	56.98	57.41	602,118	+0.63(+1.11%)
Dec 22, 2015	56.82	56.92	56.56	56.78	838,987	+0.01(+0.02%)
Dec 21, 2015	57.07	57.07	56.35	56.77	526,463	+0.16(+0.28%)
Dec 18, 2015	56.84	57.10	56.46	56.61	761,731	-0.49(-0.86%)
Dec 17, 2015	57.72	57.77	57.08	57.10	600,103	-0.96(-1.65%)
Dec 16, 2015	57.83	58.25	57.36	58.06	700,364	+0.73(+1.27%)
Dec 15, 2015	57.14	57.93	57.14	57.33	602,754	+0.46(+0.81%)
Dec 14, 2015	56.62	56.90	55.90	56.87	612,400	+0.04(+0.07%)
Dec 11, 2015	57.23	57.36	56.79	56.83	682,359	-0.94(-1.63%)
Dec 10, 2015	57.62	57.92	57.48	57.77	547,957	+0.38(+0.66%)
Dec 09, 2015	57.66	58.06	57.06	57.39	732,724	-0.38(-0.66%)
Dec 08, 2015	57.48	57.95	57.28	57.77	705,894	-0.68(-1.16%)
Dec 07, 2015	58.74	58.80	58.23	58.45	1,076,264	-0.25(-0.43%)
Dec 04, 2015	57.94	58.79	57.88	58.70	501,586	+1.02(+1.77%)
Dec 03, 2015	58.18	58.25	57.55	57.68	915,214	-0.78(-1.33%)
Dec 02, 2015	58.54	58.91	58.31	58.46	796,761	-0.35(-0.60%)
Dec 01, 2015	57.95	58.89	57.89	58.81	1,064,593	+1.34(+2.33%)
Nov 30, 2015	57.21	57.62	57.02	57.47	952,037	-0.35(-0.61%)
Nov 27, 2015	57.82	58.11	57.33	57.82	456,518	-0.49(-0.84%)
Nov 25, 2015	58.73	58.31	58.31	58.31	529,100	-0.47(-0.80%)
Nov 24, 2015	58.55	58.81	58.43	58.78	704,648	+0.32(+0.55%)
Nov 23, 2015	59.22	59.30	58.41	58.46	724,324	-0.58(-0.98%)
Nov 20, 2015	59.23	59.60	59.00	59.04	471,966	+0.03(+0.05%)
Nov 19, 2015	58.70	59.32	58.69	59.01	568,175	+0.24(+0.41%)
Nov 18, 2015	58.46	58.78	58.23	58.77	365,451	+0.17(+0.29%)
Nov 17, 2015	58.46	58.76	58.30	58.60	465,105	-0.18(-0.31%)
Nov 16, 2015	57.75	58.78	57.73	58.78	504,528	+1.30(+2.26%)
Nov 13, 2015	58.09	58.18	57.19	57.48	991,663	-1.67(-2.82%)
Nov 12, 2015	59.40	59.72	59.12	59.15	408,557	+0.62(+1.06%)
Nov 11, 2015	58.53	58.85	58.45	58.53	498,871	+0.28(+0.48%)
Nov 10, 2015	58.54	58.54	58.10	58.25	434,691	-0.12(-0.21%)
Nov 09, 2015	59.00	59.18	58.04	58.37	802,127	-1.24(-2.08%)
Nov 06, 2015	60.01	60.12	59.43	59.61	663,161	-1.44(-2.36%)
Nov 05, 2015	61.35	61.46	60.82	61.05	801,864	-0.36(-0.59%)
Nov 04, 2015	61.61	61.94	61.29	61.41	794,946	+0.85(+1.40%)
Nov 03, 2015	60.04	60.82	59.91	60.56	1,111,498	+0.05(+0.08%)
Nov 02, 2015	60.00	60.62	59.95	60.51	1,086,723	+0.20(+0.33%)
Oct 30, 2015	59.99	60.59	59.83	60.31	826,357	+0.23(+0.38%)
Oct 29, 2015	60.39	60.39	59.62	60.08	1,343,891	-0.52(-0.86%)
Oct 28, 2015	61.13	61.32	60.12	60.60	740,564	-0.47(-0.77%)
Oct 27, 2015	60.77	61.07	60.75	61.07	694,751	+0.29(+0.48%)
Oct 26, 2015	60.58	61.10	60.14	60.78	764,466	-0.51(-0.83%)
Oct 23, 2015	61.08	61.55	60.85	61.29	1,087,356	+0.50(+0.82%)
Oct 22, 2015	60.13	61.18	59.97	60.79	991,412	-0.24(-0.39%)
Oct 21, 2015	61.70	61.77	60.70	61.03	914,343	-0.92(-1.49%)
Oct 20, 2015	61.57	62.82	61.49	61.95	995,728	+0.54(+0.88%)
Oct 19, 2015	61.45	61.69	61.31	61.41	347,924	-0.03(-0.05%)
Oct 16, 2015	61.03	61.54	60.99	61.44	643,452	+0.43(+0.70%)
Oct 15, 2015	60.64	61.06	60.27	61.01	631,836	+1.03(+1.72%)
Oct 14, 2015	59.20	60.42	59.17	59.98	808,777	+0.93(+1.57%)
Oct 13, 2015	59.40	59.57	59.04	59.05	687,079	-0.64(-1.07%)
Oct 12, 2015	59.74	59.88	59.54	59.69	667,819	+0.72(+1.22%)
Oct 09, 2015	59.53	59.90	58.82	58.97	924,638	-1.72(-2.83%)
Oct 08, 2015	60.25	60.83	59.87	60.69	852,223	-0.29(-0.48%)
Oct 07, 2015	60.95	61.56	60.42	60.98	729,117	+0.75(+1.25%)
Oct 06, 2015	60.57	60.71	60.16	60.23	694,946	-1.46(-2.37%)
Oct 05, 2015	61.51	61.69	61.25	61.69	918,865	+0.44(+0.72%)
Oct 02, 2015	59.97	61.25	59.67	61.25	1,114,926	+1.81(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.