Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.6793	0.6850	0.6850	0.6850	2,825,272	+0.01(+0.84%)
Dec 30, 2015	0.6793	0.6850	0.6736	0.6793	5,260,159	-0.02(-2.46%)
Dec 29, 2015	0.7021	0.7079	0.6850	0.6964	7,641,975	+0.01(+0.83%)
Dec 28, 2015	0.7021	0.7136	0.6907	0.6907	7,232,165	+0.01(+0.83%)
Dec 24, 2015	0.7079	0.6850	0.6850	0.6850	1,436,810	-0.02(-3.23%)
Dec 23, 2015	0.7079	0.7079	0.6907	0.7079	8,656,617	+0.03(+4.20%)
Dec 22, 2015	0.6793	0.6907	0.6622	0.6793	4,623,691	+0.01(+1.71%)
Dec 21, 2015	0.7079	0.7193	0.6622	0.6679	10,631,132	-0.01(-1.68%)
Dec 18, 2015	0.7079	0.7307	0.6793	0.6793	11,726,083	-0.02(-2.46%)
Dec 17, 2015	0.7364	0.7421	0.6907	0.6964	7,794,427	-0.03(-3.94%)
Dec 16, 2015	0.7193	0.7421	0.7021	0.7250	10,424,298	-0.01(-1.55%)
Dec 15, 2015	0.7307	0.7421	0.7136	0.7364	4,619,333	+0.03(+4.88%)
Dec 14, 2015	0.7136	0.7364	0.6907	0.7021	8,166,167	-0.02(-2.38%)
Dec 11, 2015	0.7421	0.7478	0.7136	0.7193	7,448,690	-0.04(-5.26%)
Dec 10, 2015	0.7592	0.7706	0.7478	0.7592	10,525,248	-0.01(-1.48%)
Dec 09, 2015	0.7764	0.8049	0.7535	0.7706	7,843,391	+0.01(+0.75%)
Dec 08, 2015	0.7706	0.7821	0.7478	0.7649	11,347,006	-0.05(-5.63%)
Dec 07, 2015	0.8391	0.8391	0.7935	0.8106	5,749,303	-0.03(-3.40%)
Dec 04, 2015	0.8620	0.8620	0.8163	0.8391	11,766,031	-0.06(-6.96%)
Dec 03, 2015	0.9134	0.9305	0.8962	0.9019	6,688,107	+0.02(+1.94%)
Dec 02, 2015	0.8905	0.9019	0.8620	0.8848	10,529,073	+0.01(+0.65%)
Dec 01, 2015	0.9076	0.9191	0.8620	0.8791	7,313,237	-0.02(-2.53%)
Nov 30, 2015	0.8905	0.9191	0.8848	0.9019	19,266,194	-0.02(-1.86%)
Nov 27, 2015	0.9305	0.9476	0.9134	0.9191	9,541,831	-0.03(-3.01%)
Nov 25, 2015	0.9476	0.9476	0.9476	0.9476	11,567,711	-0.01(-1.19%)
Nov 24, 2015	0.9134	0.9704	0.9019	0.9590	20,414,696	+0.07(+7.69%)
Nov 23, 2015	0.8905	0.9305	0.8791	0.8905	26,829,186	-0.01(-1.27%)
Nov 20, 2015	0.9019	0.9248	0.8734	0.9019	7,756,387	+0.01(+1.28%)
Nov 19, 2015	0.8506	0.8962	0.8449	0.8905	21,212,898	+0.05(+6.12%)
Nov 18, 2015	0.8563	0.8848	0.7992	0.8391	21,267,924	+0.06(+8.09%)
Nov 17, 2015	0.7535	0.8049	0.7478	0.7764	17,987,428	+0.00(+0.00%)
Nov 16, 2015	0.7706	0.7935	0.7592	0.7764	10,139,667	-0.01(-1.45%)
Nov 13, 2015	0.7935	0.8106	0.7772	0.7878	15,097,363	-0.03(-3.50%)
Nov 12, 2015	0.7935	0.8192	0.7878	0.8163	14,731,607	-0.04(-4.67%)
Nov 11, 2015	0.8791	0.8848	0.8449	0.8563	9,851,803	+0.01(+1.35%)
Nov 10, 2015	0.8277	0.8620	0.8163	0.8449	13,748,504	+0.02(+2.63%)
Nov 09, 2015	0.8402	0.8516	0.8175	0.8232	14,024,891	-0.01(-1.36%)
Nov 06, 2015	0.8573	0.8573	0.8175	0.8346	13,613,246	-0.03(-3.92%)
Nov 05, 2015	0.8573	0.8856	0.8516	0.8686	6,132,696	+0.00(+0.00%)
Nov 04, 2015	0.8856	0.9027	0.8459	0.8686	8,184,471	-0.02(-1.92%)
Nov 03, 2015	0.8289	0.9140	0.8232	0.8856	17,382,158	+0.06(+7.59%)
Nov 02, 2015	0.7948	0.8402	0.7948	0.8232	7,347,616	+0.03(+4.32%)
Oct 30, 2015	0.7948	0.8062	0.7835	0.7891	13,113,513	-0.01(-0.71%)
Oct 29, 2015	0.8232	0.8346	0.7948	0.7948	24,730,730	-0.01(-0.71%)
Oct 28, 2015	0.8175	0.8346	0.7778	0.8005	11,054,334	-0.03(-3.42%)
Oct 27, 2015	0.8289	0.8346	0.8232	0.8289	9,666,601	-0.01(-0.68%)
Oct 26, 2015	0.8516	0.8629	0.8232	0.8346	5,079,994	-0.01(-1.34%)
Oct 23, 2015	0.8743	0.8856	0.8402	0.8459	14,896,519	-0.03(-3.25%)
Oct 22, 2015	0.8913	0.8970	0.8573	0.8743	12,561,667	-0.02(-1.91%)
Oct 21, 2015	0.8856	0.9027	0.8800	0.8913	6,218,419	+0.01(+0.64%)
Oct 20, 2015	0.9027	0.9084	0.8743	0.8856	5,450,139	-0.01(-0.64%)
Oct 19, 2015	0.9027	0.9197	0.8800	0.8913	4,862,266	-0.04(-4.27%)
Oct 16, 2015	0.9651	0.9651	0.9254	0.9311	5,735,738	-0.03(-2.96%)
Oct 15, 2015	0.9538	0.9651	0.9169	0.9595	7,200,812	+0.02(+2.42%)
Oct 14, 2015	0.9311	0.9595	0.9197	0.9367	12,500,440	+0.01(+1.23%)
Oct 13, 2015	0.9708	0.9708	0.9140	0.9254	12,768,577	-0.06(-6.32%)
Oct 12, 2015	1.022	1.028	0.9822	0.9878	3,081,182	-0.03(-2.79%)
Oct 09, 2015	1.016	1.045	1.016	1.016	12,830,005	+0.03(+2.87%)
Oct 08, 2015	0.9367	1.005	0.9367	0.9878	8,605,679	+0.04(+4.19%)
Oct 07, 2015	0.9254	0.9822	0.9254	0.9481	13,476,398	+0.05(+5.70%)
Oct 06, 2015	0.8800	0.9140	0.8749	0.8970	4,830,106	+0.02(+2.60%)
Oct 05, 2015	0.8289	0.8800	0.8175	0.8743	5,828,741	+0.06(+6.94%)
Oct 02, 2015	0.7607	0.8232	0.7523	0.8175	9,437,319	+0.03(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.