Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	50.76	50.75	50.75	50.75	1,184,837	-0.11(-0.21%)
Dec 30, 2015	51.46	51.70	50.83	50.86	759,360	-0.70(-1.36%)
Dec 29, 2015	51.25	51.81	50.84	51.56	1,223,506	+0.59(+1.15%)
Dec 28, 2015	50.78	51.14	50.33	50.97	851,588	+0.02(+0.04%)
Dec 24, 2015	50.56	50.95	50.95	50.95	553,729	+0.27(+0.54%)
Dec 23, 2015	50.77	51.04	49.62	50.68	2,390,819	+0.37(+0.73%)
Dec 22, 2015	49.46	50.34	49.28	50.31	1,229,400	+1.10(+2.24%)
Dec 21, 2015	50.07	50.34	48.91	49.21	2,147,456	-0.39(-0.79%)
Dec 18, 2015	49.95	50.39	49.21	49.60	3,260,880	-0.42(-0.84%)
Dec 17, 2015	52.10	52.15	49.98	50.02	2,605,125	-2.12(-4.07%)
Dec 16, 2015	52.43	53.52	51.27	52.15	2,024,888	+0.02(+0.03%)
Dec 15, 2015	52.61	53.32	51.93	52.13	1,877,135	+0.00(+0.00%)
Dec 14, 2015	51.93	52.42	51.66	52.13	2,116,412	+0.62(+1.20%)
Dec 11, 2015	50.98	52.12	50.86	51.51	2,834,717	+0.11(+0.22%)
Dec 10, 2015	51.76	51.87	51.30	51.40	2,158,187	-0.14(-0.28%)
Dec 09, 2015	52.18	53.00	51.14	51.54	2,149,419	-1.06(-2.02%)
Dec 08, 2015	52.32	53.76	51.99	52.60	2,159,733	+0.73(+1.41%)
Dec 07, 2015	51.87	52.32	51.67	51.87	1,620,318	+0.11(+0.20%)
Dec 04, 2015	52.89	53.12	51.02	51.77	4,048,282	-1.28(-2.41%)
Dec 03, 2015	54.99	55.11	52.51	53.05	4,127,947	-1.58(-2.90%)
Dec 02, 2015	55.11	55.27	54.42	54.63	1,516,041	-0.47(-0.85%)
Dec 01, 2015	55.56	55.70	54.30	55.10	2,380,402	+0.03(+0.05%)
Nov 30, 2015	56.93	56.93	54.90	55.07	2,466,411	-1.72(-3.03%)
Nov 27, 2015	57.50	57.85	56.67	56.79	602,383	-0.82(-1.43%)
Nov 25, 2015	57.26	57.61	57.61	57.61	764,364	+0.59(+1.03%)
Nov 24, 2015	56.24	57.04	55.87	57.02	1,154,774	+0.37(+0.65%)
Nov 23, 2015	56.96	57.89	55.80	56.65	1,881,808	-0.23(-0.40%)
Nov 20, 2015	57.25	57.52	56.84	56.88	1,771,651	-0.08(-0.15%)
Nov 19, 2015	57.02	58.01	56.67	56.96	1,807,341	+0.02(+0.04%)
Nov 18, 2015	56.59	57.02	56.00	56.94	1,709,581	+0.61(+1.08%)
Nov 17, 2015	56.75	57.13	55.84	56.33	2,437,692	-0.76(-1.33%)
Nov 16, 2015	57.19	57.70	55.93	57.09	1,840,736	-0.18(-0.32%)
Nov 13, 2015	58.41	58.53	57.05	57.27	1,370,865	-1.39(-2.36%)
Nov 12, 2015	59.36	60.00	58.44	58.66	1,606,142	-0.54(-0.92%)
Nov 11, 2015	60.18	60.22	58.93	59.20	1,427,605	-0.93(-1.55%)
Nov 10, 2015	59.27	60.19	59.05	60.13	1,212,289	+1.07(+1.81%)
Nov 09, 2015	58.77	59.33	58.25	59.06	1,557,579	+0.11(+0.19%)
Nov 06, 2015	57.87	59.28	57.80	58.95	934,976	+0.89(+1.53%)
Nov 05, 2015	58.31	58.67	57.58	58.06	777,712	+0.04(+0.06%)
Nov 04, 2015	58.36	58.58	57.85	58.02	986,695	-0.17(-0.28%)
Nov 03, 2015	58.08	58.40	57.99	58.19	1,573,318	-0.01(-0.01%)
Nov 02, 2015	58.23	58.26	57.75	58.20	1,528,454	+0.31(+0.53%)
Oct 30, 2015	58.41	58.56	57.88	57.89	1,414,987	-0.69(-1.18%)
Oct 29, 2015	58.35	58.64	57.96	58.58	916,650	+0.02(+0.04%)
Oct 28, 2015	58.60	58.80	58.04	58.56	1,102,544	-0.03(-0.05%)
Oct 27, 2015	58.24	58.79	58.02	58.59	1,618,572	-0.07(-0.11%)
Oct 26, 2015	58.61	59.50	58.53	58.65	2,539,334	-0.42(-0.71%)
Oct 23, 2015	57.86	59.35	57.69	59.07	3,399,397	+1.58(+2.75%)
Oct 22, 2015	55.70	57.51	55.64	57.49	2,838,185	+2.07(+3.74%)
Oct 21, 2015	55.01	55.79	54.92	55.42	2,053,756	+0.79(+1.44%)
Oct 20, 2015	53.88	55.58	53.44	54.63	2,975,173	+0.57(+1.05%)
Oct 19, 2015	57.50	58.05	53.04	54.06	7,147,013	-4.19(-7.20%)
Oct 16, 2015	56.61	58.35	55.90	58.26	3,562,881	+1.84(+3.25%)
Oct 15, 2015	55.43	56.44	55.30	56.42	1,576,985	+1.24(+2.25%)
Oct 14, 2015	55.51	55.99	55.03	55.18	1,332,965	-0.34(-0.62%)
Oct 13, 2015	55.63	56.55	55.51	55.52	1,528,173	-0.23(-0.42%)
Oct 12, 2015	55.54	55.92	55.26	55.76	1,298,914	+0.07(+0.12%)
Oct 09, 2015	55.42	55.93	55.09	55.69	1,246,451	+0.41(+0.75%)
Oct 08, 2015	54.62	56.00	54.54	55.28	1,758,353	+0.28(+0.52%)
Oct 07, 2015	54.06	55.51	53.97	54.99	1,301,028	+0.42(+0.77%)
Oct 06, 2015	55.07	55.36	54.09	54.57	1,020,401	-0.58(-1.06%)
Oct 05, 2015	53.88	55.33	53.86	55.16	1,602,990	+1.71(+3.20%)
Oct 02, 2015	52.79	53.58	52.51	53.45	1,605,108	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.