Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.37	33.37	33.37	0	-0.21(-0.63%)
Dec 29, 2016	33.61	33.68	33.52	33.58	274,597	+0.03(+0.09%)
Dec 28, 2016	34.07	34.07	33.47	33.55	244,483	-0.37(-1.08%)
Dec 27, 2016	33.84	34.15	33.62	33.92	1,305,009	+0.04(+0.11%)
Dec 23, 2016		33.88	33.88	33.88	0	+0.27(+0.81%)
Dec 22, 2016	33.49	33.73	33.33	33.61	445,914	+0.43(+1.28%)
Dec 21, 2016	33.44	33.65	33.17	33.18	675,823	-0.25(-0.75%)
Dec 20, 2016	33.32	33.48	33.25	33.43	778,776	+0.21(+0.64%)
Dec 19, 2016	32.81	33.42	32.75	33.22	794,838	+0.65(+2.01%)
Dec 16, 2016	32.48	32.59	32.38	32.57	685,502	+0.20(+0.62%)
Dec 15, 2016	32.20	32.47	32.05	32.36	329,070	+0.20(+0.63%)
Dec 14, 2016	32.29	32.53	32.10	32.16	896,636	-0.13(-0.42%)
Dec 13, 2016	32.13	32.46	32.08	32.30	236,883	+0.32(+0.99%)
Dec 12, 2016	32.40	32.48	31.94	31.98	244,404	-0.51(-1.57%)
Dec 09, 2016	32.41	32.64	32.28	32.49	443,929	+0.01(+0.03%)
Dec 08, 2016	32.29	32.57	32.26	32.48	477,886	+0.16(+0.51%)
Dec 07, 2016	31.48	32.33	31.48	32.32	967,796	+0.89(+2.84%)
Dec 06, 2016	31.25	31.62	30.98	31.42	645,724	+0.23(+0.74%)
Dec 05, 2016	30.91	31.19	30.86	31.19	703,392	+0.38(+1.25%)
Dec 02, 2016	30.65	30.94	30.65	30.81	1,342,790	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.