Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		72.76	72.76	72.76	0	-0.43(-0.59%)
Dec 29, 2016	73.06	73.55	72.75	73.19	83,969	+0.28(+0.38%)
Dec 28, 2016	74.19	74.19	72.81	72.91	94,106	-1.10(-1.49%)
Dec 27, 2016	73.88	74.38	73.68	74.01	116,006	+0.31(+0.42%)
Dec 23, 2016		73.71	73.71	73.71	0	-0.18(-0.24%)
Dec 22, 2016	74.80	74.98	73.44	73.88	199,641	-0.96(-1.28%)
Dec 21, 2016	74.75	75.44	74.29	74.84	169,605	-0.04(-0.05%)
Dec 20, 2016	74.85	75.33	73.92	74.88	182,179	+0.52(+0.70%)
Dec 19, 2016	72.49	74.37	72.34	74.36	291,067	+2.05(+2.83%)
Dec 16, 2016	73.35	73.94	72.29	72.31	1,186,491	-0.82(-1.12%)
Dec 15, 2016	73.62	74.00	72.86	73.13	385,489	-0.47(-0.63%)
Dec 14, 2016	75.46	75.91	73.51	73.59	381,557	-2.08(-2.75%)
Dec 13, 2016	77.23	77.27	74.52	75.68	602,144	-1.22(-1.58%)
Dec 12, 2016	76.76	77.81	76.24	76.89	338,108	+0.18(+0.23%)
Dec 09, 2016	77.04	77.16	76.20	76.72	281,508	-0.07(-0.08%)
Dec 08, 2016	76.02	77.24	75.15	76.78	475,854	+0.91(+1.20%)
Dec 07, 2016	74.52	76.07	73.79	75.87	213,107	+1.46(+1.96%)
Dec 06, 2016	74.95	74.96	73.89	74.41	298,811	-0.12(-0.16%)
Dec 05, 2016	73.04	74.63	72.80	74.53	297,013	+2.37(+3.29%)
Dec 02, 2016	72.78	72.78	72.09	72.16	257,673	-0.67(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.