Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.29	35.29	35.29	0	+0.05(+0.15%)
Dec 29, 2016	34.97	35.25	34.78	35.23	543,227	+0.31(+0.89%)
Dec 28, 2016	35.08	35.16	34.89	34.92	484,643	-0.14(-0.39%)
Dec 27, 2016	34.71	35.19	34.66	35.06	418,152	+0.38(+1.10%)
Dec 23, 2016		34.68	34.68	34.68	0	-0.23(-0.67%)
Dec 22, 2016	34.77	34.98	34.64	34.91	426,197	-0.05(-0.15%)
Dec 21, 2016	35.37	35.57	34.97	34.97	379,550	-0.27(-0.76%)
Dec 20, 2016	34.73	35.54	34.73	35.23	637,159	+0.44(+1.27%)
Dec 19, 2016	34.93	35.21	34.40	34.79	618,768	+0.19(+0.55%)
Dec 16, 2016	34.33	34.84	34.10	34.60	1,757,373	+0.30(+0.88%)
Dec 15, 2016	33.91	34.49	33.30	34.30	1,313,892	+0.16(+0.48%)
Dec 14, 2016	35.85	36.23	33.28	34.14	3,088,139	-2.95(-7.94%)
Dec 13, 2016	37.33	37.47	36.75	37.08	836,929	+0.03(+0.09%)
Dec 12, 2016	37.18	37.55	36.88	37.05	656,113	-0.11(-0.30%)
Dec 09, 2016	37.15	37.28	36.78	37.16	765,302	+0.05(+0.14%)
Dec 08, 2016	37.08	37.26	36.91	37.11	696,257	-0.05(-0.14%)
Dec 07, 2016	37.15	37.39	36.86	37.16	468,227	+0.13(+0.35%)
Dec 06, 2016	37.29	37.57	36.83	37.03	602,252	-1.17(-3.08%)
Dec 05, 2016	37.64	38.24	37.28	38.21	318,535	+0.56(+1.49%)
Dec 02, 2016	37.09	37.68	36.90	37.64	268,182	+0.44(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.