Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.65	12.65	12.65	0	+0.05(+0.40%)
Dec 29, 2016	12.55	13.15	12.40	12.60	327,425	+0.05(+0.40%)
Dec 28, 2016	13.05	13.45	12.47	12.55	378,710	-0.55(-4.20%)
Dec 27, 2016	13.15	13.80	13.00	13.10	251,640	+0.00(+0.00%)
Dec 23, 2016		13.10	13.10	13.10	0	-0.35(-2.60%)
Dec 22, 2016	14.20	14.25	13.35	13.45	439,733	-0.75(-5.28%)
Dec 21, 2016	14.20	14.55	14.05	14.20	534,942	-0.05(-0.35%)
Dec 20, 2016	13.70	14.70	13.70	14.25	652,014	+0.60(+4.40%)
Dec 19, 2016	12.90	14.00	12.71	13.65	608,089	+0.90(+7.06%)
Dec 16, 2016	13.05	13.20	12.65	12.75	668,575	-0.30(-2.30%)
Dec 15, 2016	13.15	13.60	12.75	13.05	484,861	+0.00(+0.00%)
Dec 14, 2016	13.85	14.05	13.05	13.05	730,513	-0.95(-6.79%)
Dec 13, 2016	14.25	14.50	13.70	14.00	603,892	-0.25(-1.75%)
Dec 12, 2016	14.35	14.40	13.70	14.25	702,230	-0.20(-1.38%)
Dec 09, 2016	13.15	14.68	13.15	14.45	1,375,450	+1.40(+10.73%)
Dec 08, 2016	12.75	13.23	12.56	13.05	1,004,614	+0.40(+3.16%)
Dec 07, 2016	12.50	13.40	12.35	12.65	1,380,803	+0.45(+3.69%)
Dec 06, 2016	12.00	12.65	11.50	12.20	2,383,115	+1.00(+8.93%)
Dec 05, 2016	10.95	11.55	10.85	11.20	782,099	+0.40(+3.70%)
Dec 02, 2016	11.15	11.44	10.70	10.80	501,051	-0.40(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.