Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		77.74	77.74	77.74	0	-0.60(-0.77%)
Dec 29, 2016	78.58	78.69	78.14	78.34	1,691,852	-0.04(-0.05%)
Dec 28, 2016	79.37	79.45	78.33	78.38	1,656,676	-0.73(-0.93%)
Dec 27, 2016	79.45	79.63	78.93	79.11	1,461,586	+0.05(+0.06%)
Dec 23, 2016		79.07	79.07	79.07	0	+0.34(+0.43%)
Dec 22, 2016	79.89	79.92	78.35	78.73	2,738,758	-1.05(-1.32%)
Dec 21, 2016	79.99	80.34	79.69	79.78	1,933,884	-0.24(-0.29%)
Dec 20, 2016	80.17	80.65	79.74	80.02	2,805,182	+0.23(+0.28%)
Dec 19, 2016	80.63	80.86	79.65	79.79	3,338,641	-1.12(-1.38%)
Dec 16, 2016	79.82	81.00	79.26	80.91	10,632,493	+1.62(+2.04%)
Dec 15, 2016	79.39	80.25	78.91	79.29	3,515,934	+0.37(+0.46%)
Dec 14, 2016	79.50	79.97	78.76	78.92	2,139,823	-0.43(-0.55%)
Dec 13, 2016	78.98	79.88	78.85	79.36	2,636,445	+0.46(+0.58%)
Dec 12, 2016	78.44	78.96	77.81	78.90	2,218,652	+0.34(+0.43%)
Dec 09, 2016	78.96	78.96	78.12	78.56	2,537,936	+0.06(+0.07%)
Dec 08, 2016	79.06	79.54	78.18	78.50	4,316,570	-0.40(-0.51%)
Dec 07, 2016	77.21	79.23	76.97	78.91	4,216,651	+1.73(+2.24%)
Dec 06, 2016	76.16	77.19	75.85	77.18	3,092,006	+1.02(+1.33%)
Dec 05, 2016	75.70	76.40	75.26	76.16	3,730,899	+1.69(+2.27%)
Dec 02, 2016	74.45	75.47	74.08	74.47	2,945,237	-0.58(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.