Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		65.62	65.62	65.62	0	-1.67(-2.48%)
Dec 29, 2016	67.45	67.78	66.47	67.29	1,325,606	-0.41(-0.61%)
Dec 28, 2016	68.97	69.08	67.62	67.70	1,217,918	-1.14(-1.66%)
Dec 27, 2016	68.47	69.28	68.26	68.84	817,291	+0.26(+0.38%)
Dec 23, 2016		68.58	68.58	68.58	0	-0.11(-0.15%)
Dec 22, 2016	68.49	68.84	67.68	68.69	1,940,200	+0.95(+1.40%)
Dec 21, 2016	67.38	67.81	66.81	67.74	1,700,850	+0.40(+0.60%)
Dec 20, 2016	68.13	68.37	67.08	67.33	1,524,171	-0.73(-1.07%)
Dec 19, 2016	67.63	68.84	67.60	68.06	1,270,483	+0.55(+0.82%)
Dec 16, 2016	68.12	69.07	67.39	67.51	2,657,285	-0.35(-0.52%)
Dec 15, 2016	66.10	68.41	65.59	67.86	2,652,169	+1.82(+2.75%)
Dec 14, 2016	67.23	67.68	65.58	66.04	2,981,930	-1.53(-2.26%)
Dec 13, 2016	67.50	68.23	66.75	67.57	1,935,324	+0.55(+0.81%)
Dec 12, 2016	67.11	67.75	66.24	67.03	2,620,407	-0.59(-0.87%)
Dec 09, 2016	70.84	71.23	66.49	67.61	5,404,627	-2.28(-3.26%)
Dec 08, 2016	67.94	70.08	67.66	69.89	3,089,237	+1.92(+2.82%)
Dec 07, 2016	66.60	68.26	65.26	67.97	2,812,042	+1.03(+1.54%)
Dec 06, 2016	66.21	67.28	65.76	66.95	3,753,561	+1.19(+1.80%)
Dec 05, 2016	64.79	65.90	64.59	65.76	3,299,131	+1.30(+2.02%)
Dec 02, 2016	63.01	64.55	62.97	64.46	2,192,620	+1.37(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.