Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		51.92	51.92	51.92	0	-0.40(-0.76%)
Dec 29, 2016	52.16	52.45	51.94	52.32	1,300,525	+0.42(+0.81%)
Dec 28, 2016	52.55	52.55	51.75	51.90	1,547,599	-0.66(-1.27%)
Dec 27, 2016	52.59	53.03	52.03	52.56	1,581,858	-0.09(-0.18%)
Dec 23, 2016		52.66	52.66	52.66	0	+0.68(+1.31%)
Dec 22, 2016	52.27	52.85	51.65	51.97	3,242,364	-0.19(-0.37%)
Dec 21, 2016	51.94	53.12	51.94	52.17	2,629,838	+0.06(+0.11%)
Dec 20, 2016	52.24	52.43	51.64	52.11	3,741,954	-0.36(-0.69%)
Dec 19, 2016	52.45	52.56	51.79	52.47	2,607,694	-0.09(-0.18%)
Dec 16, 2016	52.56	53.01	51.81	52.56	7,897,929	+0.03(+0.06%)
Dec 15, 2016	52.46	52.74	51.17	52.53	3,447,318	+0.22(+0.42%)
Dec 14, 2016	53.05	53.70	52.08	52.31	3,630,710	-0.51(-0.96%)
Dec 13, 2016	51.90	53.63	51.90	52.82	4,286,025	+0.50(+0.95%)
Dec 12, 2016	52.20	53.31	52.05	52.32	4,412,565	+0.19(+0.37%)
Dec 09, 2016	51.82	52.14	50.97	52.13	5,326,586	+0.28(+0.54%)
Dec 08, 2016	49.67	52.00	49.57	51.85	9,105,432	+2.33(+4.71%)
Dec 07, 2016	48.47	49.71	48.03	49.52	5,302,989	+1.20(+2.49%)
Dec 06, 2016	48.18	48.71	47.94	48.31	4,524,846	+0.10(+0.21%)
Dec 05, 2016	47.99	48.79	47.85	48.21	5,166,844	+0.19(+0.39%)
Dec 02, 2016	47.87	48.19	47.48	48.03	4,297,730	+0.74(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.