Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		79.63	79.63	79.63	0	-0.72(-0.90%)
Dec 29, 2016	80.04	80.97	80.04	80.35	34,362	-0.21(-0.26%)
Dec 28, 2016	80.87	81.28	80.56	80.56	21,807	-0.72(-0.89%)
Dec 27, 2016	80.56	82.42	80.26	81.28	29,174	+0.93(+1.16%)
Dec 23, 2016		80.35	80.35	80.35	0	-0.10(-0.13%)
Dec 22, 2016	80.77	81.49	79.84	80.46	21,288	-0.62(-0.77%)
Dec 21, 2016	79.73	81.28	79.73	81.08	23,321	+1.34(+1.69%)
Dec 20, 2016	78.70	80.06	78.70	79.73	31,155	+0.62(+0.78%)
Dec 19, 2016	81.70	82.06	78.80	79.11	37,952	-2.59(-3.16%)
Dec 16, 2016	80.66	83.87	80.66	81.70	168,398	+1.03(+1.28%)
Dec 15, 2016	80.25	81.18	79.94	80.66	31,964	+1.03(+1.30%)
Dec 14, 2016	80.04	80.97	79.63	79.63	30,984	-0.83(-1.03%)
Dec 13, 2016	81.18	82.09	78.80	80.46	48,984	-0.31(-0.38%)
Dec 12, 2016	83.54	84.05	80.25	80.77	107,225	-6.58(-7.54%)
Dec 09, 2016	87.86	89.20	86.53	87.35	28,523	-0.31(-0.35%)
Dec 08, 2016	86.94	88.59	86.32	87.66	36,978	+0.93(+1.07%)
Dec 07, 2016	83.03	87.45	83.03	86.73	24,656	+3.29(+3.95%)
Dec 06, 2016	83.34	83.85	83.03	83.44	11,936	+0.10(+0.12%)
Dec 05, 2016	83.24	83.85	83.03	83.34	8,030	+0.31(+0.37%)
Dec 02, 2016	85.09	85.19	82.93	83.03	21,761	-2.06(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.